BARK Historical Data

BARK Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0000124
+1.64%
$ 12,392 $ 50,070
Nov 15, 11 AM $ 0.0000123
+0.00%
$ 12,292 $ 49,828
Nov 15, 10 AM $ 0.0000123
-0.81%
$ 12,292 $ 50,274
Nov 15, 9 AM $ 0.0000123
+0.82%
$ 12,292 $ 50,171
Nov 15, 8 AM $ 0.0000122
+0.00%
$ 12,192 $ 48,461
Nov 15, 7 AM $ 0.0000122
-0.81%
$ 12,192 $ 48,558
Nov 15, 6 AM $ 0.0000122
-1.61%
$ 12,192 $ 48,038
Nov 15, 5 AM $ 0.0000123
-0.81%
$ 12,292 $ 48,304
Nov 15, 4 AM $ 0.0000122
-1.61%
$ 12,192 $ 48,452
Nov 15, 3 AM $ 0.0000122
-1.61%
$ 12,192 $ 48,123
Nov 15, 2 AM $ 0.0000124
+0.00%
$ 12,392 $ 47,530
Nov 15, 1 AM $ 0.0000124
+0.81%
$ 12,392 $ 48,300
Nov 15, 12 AM $ 0.0000123
+0.82%
$ 12,292 $ 47,887
Nov 14, 11 PM $ 0.0000124
+1.64%
$ 12,392 $ 47,619
Nov 14, 10 PM $ 0.0000124
+0.81%
$ 12,392 $ 48,376
Nov 14, 9 PM $ 0.0000123
+0.82%
$ 12,292 $ 51,301
Nov 14, 8 PM $ 0.0000124
+0.00%
$ 12,392 $ 52,010
Nov 14, 7 PM $ 0.0000123
-0.81%
$ 12,292 $ 53,478
Nov 14, 6 PM $ 0.0000124
+1.65%
$ 12,392 $ 53,544
Nov 14, 5 PM $ 0.0000124
+1.64%
$ 12,391 $ 52,834
Nov 14, 4 PM $ 0.0000122
-0.81%
$ 12,192 $ 52,510
Nov 14, 3 PM $ 0.0000123
-0.81%
$ 12,292 $ 51,493
Nov 14, 2 PM $ 0.0000122
-1.61%
$ 12,192 $ 50,882
Nov 14, 1 PM $ 0.0000124
+0.81%
$ 12,392 $ 51,034
Nov 14, 12 PM $ 0.0000123
+0.00%
$ 12,292 $ 49,463
Nov 14, 11 AM $ 0.0000123
+0.00%
$ 12,292 $ 48,975
Nov 14, 10 AM $ 0.0000122
+0.00%
$ 12,192 $ 48,530
Nov 14, 9 AM $ 0.0000123
+0.82%
$ 12,292 $ 48,944
Nov 14, 8 AM $ 0.0000123
+0.00%
$ 12,292 $ 49,486
Nov 14, 7 AM $ 0.0000122
-1.61%
$ 12,192 $ 49,248
Nov 14, 6 AM $ 0.0000124
+0.00%
$ 12,392 $ 49,185
Nov 14, 5 AM $ 0.0000122
-1.61%
$ 12,192 $ 49,683
Nov 14, 4 AM $ 0.0000123
+0.00%
$ 12,292 $ 50,485
Nov 14, 3 AM $ 0.0000123
+0.82%
$ 12,292 $ 51,140
Nov 14, 2 AM $ 0.0000123
+0.82%
$ 12,292 $ 51,640
Nov 14, 1 AM $ 0.0000123
+0.00%
$ 12,292 $ 51,797
Nov 14, 12 AM $ 0.0000122
-0.81%
$ 12,192 $ 51,244
Nov 13, 11 PM $ 0.0000122
-1.61%
$ 12,192 $ 51,299
Nov 13, 10 PM $ 0.0000124
+1.64%
$ 12,392 $ 51,638
Nov 13, 9 PM $ 0.0000122
-0.81%
$ 12,192 $ 49,522
Nov 13, 8 PM $ 0.0000124
-5.34%
$ 12,392 $ 48,909
Nov 13, 7 PM $ 0.0000131
+0.00%
$ 13,091 $ 51,923
Nov 13, 6 PM $ 0.0000132
+0.76%
$ 12,991 $ 50,926
Nov 13, 5 PM $ 0.000013
-1.52%
$ 12,991 $ 49,395
Nov 13, 4 PM $ 0.0000131
-0.76%
$ 13,091 $ 50,363
Nov 13, 3 PM $ 0.0000132
+0.00%
$ 13,191 $ 50,105
Nov 13, 2 PM $ 0.0000132
+0.76%
$ 13,191 $ 51,156
Nov 13, 1 PM $ 0.000013
-1.52%
$ 12,991 $ 50,557
Nov 13, 12 PM $ 0.000013
-0.76%
$ 12,991 $ 51,748
Nov 13, 11 AM $ 0.0000132
+0.00%
$ 13,191 $ 52,599