BARK Historical Data

BARK Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.000013
-0.76%
$ 12,991 $ 52,466
Nov 13, 9 AM $ 0.0000132
+0.76%
$ 13,191 $ 52,618
Nov 13, 8 AM $ 0.0000132
+1.54%
$ 13,191 $ 52,206
Nov 13, 7 AM $ 0.0000131
+0.77%
$ 13,091 $ 51,655
Nov 13, 6 AM $ 0.000013
+0.00%
$ 12,991 $ 52,062
Nov 13, 5 AM $ 0.0000131
-0.76%
$ 13,091 $ 52,400
Nov 13, 4 AM $ 0.0000131
+0.00%
$ 13,091 $ 52,103
Nov 13, 3 AM $ 0.000013
+0.00%
$ 12,991 $ 52,210
Nov 13, 2 AM $ 0.0000131
-0.76%
$ 13,091 $ 50,797
Nov 13, 1 AM $ 0.0000131
+0.77%
$ 13,091 $ 51,895
Nov 13, 12 AM $ 0.0000131
+0.00%
$ 13,091 $ 51,241
Nov 12, 11 PM $ 0.0000131
-0.76%
$ 13,091 $ 51,340
Nov 12, 10 PM $ 0.0000131
+0.00%
$ 13,091 $ 51,721
Nov 12, 9 PM $ 0.000013
-0.76%
$ 12,991 $ 51,616
Nov 12, 8 PM $ 0.000013
-0.76%
$ 12,991 $ 52,300
Nov 12, 7 PM $ 0.0000131
-0.76%
$ 13,091 $ 52,861
Nov 12, 6 PM $ 0.0000132
+0.76%
$ 13,191 $ 54,200
Nov 12, 5 PM $ 0.000013
+0.00%
$ 12,991 $ 54,183
Nov 12, 4 PM $ 0.0000131
+0.77%
$ 13,091 $ 53,136
Nov 12, 3 PM $ 0.0000132
+0.00%
$ 13,191 $ 53,621
Nov 12, 2 PM $ 0.0000131
+0.00%
$ 13,091 $ 53,414
Nov 12, 1 PM $ 0.0000131
-0.76%
$ 13,091 $ 53,934
Nov 12, 12 PM $ 0.000013
-1.52%
$ 12,991 $ 54,246
Nov 12, 11 AM $ 0.000013
+0.00%
$ 12,991 $ 53,858
Nov 12, 10 AM $ 0.000013
-1.52%
$ 12,991 $ 52,481
Nov 12, 9 AM $ 0.0000132
+0.00%
$ 13,191 $ 52,772
Nov 12, 8 AM $ 0.000013
-1.52%
$ 12,991 $ 53,274
Nov 12, 7 AM $ 0.0000131
+0.77%
$ 13,091 $ 53,953
Nov 12, 6 AM $ 0.0000131
+0.00%
$ 13,091 $ 53,285
Nov 12, 5 AM $ 0.0000132
+0.00%
$ 13,191 $ 52,634
Nov 12, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 53,947
Nov 12, 3 AM $ 0.0000131
+0.77%
$ 13,091 $ 53,183
Nov 12, 2 AM $ 0.0000131
+0.77%
$ 13,091 $ 53,194
Nov 12, 1 AM $ 0.0000131
+0.00%
$ 13,091 $ 53,423
Nov 12, 12 AM $ 0.0000131
+0.77%
$ 13,091 $ 54,091
Nov 11, 11 PM $ 0.0000132
+1.54%
$ 13,191 $ 53,699
Nov 11, 10 PM $ 0.0000132
+0.00%
$ 13,191 $ 53,992
Nov 11, 9 PM $ 0.0000132
+1.54%
$ 13,191 $ 53,759
Nov 11, 8 PM $ 0.0000131
-0.76%
$ 13,091 $ 53,163
Nov 11, 7 PM $ 0.0000132
+0.00%
$ 13,191 $ 53,438
Nov 11, 6 PM $ 0.0000132
+0.00%
$ 13,191 $ 52,878
Nov 11, 5 PM $ 0.0000131
-0.76%
$ 13,091 $ 54,158
Nov 11, 4 PM $ 0.0000132
+0.00%
$ 13,191 $ 54,926
Nov 11, 3 PM $ 0.000013
-0.76%
$ 12,991 $ 54,770
Nov 11, 2 PM $ 0.000013
-0.76%
$ 12,991 $ 53,795
Nov 11, 1 PM $ 0.0000132
+0.00%
$ 13,191 $ 54,198
Nov 11, 12 PM $ 0.000013
-1.52%
$ 12,991 $ 54,572
Nov 11, 11 AM $ 0.0000131
+0.77%
$ 13,091 $ 54,451
Nov 11, 10 AM $ 0.000013
-0.76%
$ 12,991 $ 53,795
Nov 11, 9 AM $ 0.0000131
+0.00%
$ 13,091 $ 54,169