BARK Historical Data

BARK Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000132
+0.00%
$ 13,191 $ 52,780
Nov 11, 7 AM $ 0.0000132
+0.00%
$ 13,191 $ 52,307
Nov 11, 6 AM $ 0.0000131
-0.76%
$ 13,091 $ 52,038
Nov 11, 5 AM $ 0.0000132
+0.00%
$ 13,191 $ 52,401
Nov 11, 4 AM $ 0.0000132
+1.54%
$ 13,191 $ 52,035
Nov 11, 3 AM $ 0.0000131
-0.76%
$ 13,091 $ 51,612
Nov 11, 2 AM $ 0.0000131
+0.00%
$ 13,091 $ 53,397
Nov 11, 1 AM $ 0.000013
+0.00%
$ 13,191 $ 53,522
Nov 11, 12 AM $ 0.0000131
-0.76%
$ 13,091 $ 52,889
Nov 10, 11 PM $ 0.0000131
+0.00%
$ 13,091 $ 53,115
Nov 10, 10 PM $ 0.0000131
+0.77%
$ 13,091 $ 52,888
Nov 10, 9 PM $ 0.000013
-1.52%
$ 12,991 $ 52,066
Nov 10, 8 PM $ 0.0000132
+0.00%
$ 13,191 $ 52,687
Nov 10, 7 PM $ 0.0000131
-0.76%
$ 13,091 $ 52,085
Nov 10, 6 PM $ 0.0000131
-0.76%
$ 13,091 $ 52,894
Nov 10, 5 PM $ 0.000013
-1.52%
$ 12,991 $ 52,204
Nov 10, 4 PM $ 0.0000132
+0.00%
$ 13,191 $ 51,766
Nov 10, 3 PM $ 0.0000132
+0.76%
$ 13,191 $ 52,073
Nov 10, 2 PM $ 0.0000131
+0.77%
$ 13,091 $ 52,364
Nov 10, 1 PM $ 0.000013
+0.00%
$ 12,991 $ 51,552
Nov 10, 12 PM $ 0.0000132
+0.00%
$ 13,191 $ 51,945
Nov 10, 11 AM $ 0.000013
+0.00%
$ 12,991 $ 51,186
Nov 10, 10 AM $ 0.000013
-0.76%
$ 12,991 $ 50,799
Nov 10, 9 AM $ 0.000013
+0.00%
$ 12,991 $ 52,940
Nov 10, 8 AM $ 0.0000131
-0.76%
$ 13,091 $ 53,610
Nov 10, 7 AM $ 0.000013
-0.76%
$ 12,991 $ 55,473
Nov 10, 6 AM $ 0.0000131
-0.76%
$ 13,091 $ 54,991
Nov 10, 5 AM $ 0.0000131
-0.76%
$ 13,091 $ 56,402
Nov 10, 4 AM $ 0.0000132
+0.76%
$ 13,191 $ 55,985
Nov 10, 3 AM $ 0.000013
-1.52%
$ 12,991 $ 54,247
Nov 10, 2 AM $ 0.000013
-1.52%
$ 12,991 $ 53,125
Nov 10, 1 AM $ 0.0000132
+0.76%
$ 13,191 $ 52,752
Nov 10, 12 AM $ 0.000013
-1.52%
$ 12,991 $ 51,664
Nov 9, 11 PM $ 0.0000132
+1.54%
$ 13,191 $ 52,790
Nov 9, 10 PM $ 0.0000131
+0.00%
$ 13,091 $ 51,859
Nov 9, 9 PM $ 0.0000132
+0.76%
$ 13,191 $ 51,526
Nov 9, 8 PM $ 0.0000132
+0.00%
$ 13,191 $ 50,771
Nov 9, 7 PM $ 0.0000132
+0.76%
$ 13,191 $ 51,489
Nov 9, 6 PM $ 0.000013
-0.76%
$ 12,991 $ 50,581
Nov 9, 5 PM $ 0.0000131
+0.77%
$ 13,091 $ 50,449
Nov 9, 4 PM $ 0.0000132
+0.00%
$ 13,191 $ 50,833
Nov 9, 3 PM $ 0.0000131
-0.76%
$ 13,091 $ 52,345
Nov 9, 2 PM $ 0.0000131
-0.76%
$ 13,091 $ 52,073
Nov 9, 1 PM $ 0.0000132
+0.00%
$ 13,191 $ 52,205
Nov 9, 12 PM $ 0.0000132
+0.00%
$ 13,191 $ 52,947
Nov 9, 11 AM $ 0.000013
-1.52%
$ 12,991 $ 53,319
Nov 9, 10 AM $ 0.0000132
+1.54%
$ 13,191 $ 54,099
Nov 9, 9 AM $ 0.0000132
+1.54%
$ 13,191 $ 52,734
Nov 9, 8 AM $ 0.0000132
+0.76%
$ 13,191 $ 51,846
Nov 9, 7 AM $ 0.000013
-1.52%
$ 12,991 $ 50,972