BARK Historical Data

BARK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₅94
+1.08%
$ 9,390 $ 59,638
Jan 24, 7 AM $ 0.0₅95
+0.00%
$ 9,490 $ 58,694
Jan 24, 6 AM $ 0.0₅93
+0.00%
$ 9,290 $ 60,582
Jan 24, 5 AM $ 0.0₅93
-2.11%
$ 9,290 $ 59,643
Jan 24, 4 AM $ 0.0₅94
-1.05%
$ 9,390 $ 59,581
Jan 24, 3 AM $ 0.0₅95
+0.00%
$ 9,490 $ 58,993
Jan 24, 2 AM $ 0.0₅95
+2.15%
$ 9,490 $ 59,496
Jan 24, 1 AM $ 0.0₅93
+0.00%
$ 9,290 $ 57,331
Jan 24, 12 AM $ 0.0₅93
-1.06%
$ 9,290 $ 58,501
Jan 23, 11 PM $ 0.0₅93
+0.00%
$ 9,290 $ 58,370
Jan 23, 10 PM $ 0.0₅94
+0.00%
$ 9,390 $ 58,380
Jan 23, 9 PM $ 0.0₅94
+0.00%
$ 9,390 $ 58,223
Jan 23, 8 PM $ 0.0₅93
-1.06%
$ 9,290 $ 57,894
Jan 23, 7 PM $ 0.0₅94
+0.00%
$ 9,390 $ 57,283
Jan 23, 6 PM $ 0.0₅94
-1.05%
$ 9,390 $ 56,868
Jan 23, 5 PM $ 0.0₅94
+0.00%
$ 9,390 $ 57,032
Jan 23, 4 PM $ 0.0₅95
+2.15%
$ 9,490 $ 55,686
Jan 23, 3 PM $ 0.0₅94
+0.00%
$ 9,390 $ 55,209
Jan 23, 2 PM $ 0.0₅93
+0.00%
$ 9,290 $ 54,082
Jan 23, 1 PM $ 0.0₅95
+0.00%
$ 9,490 $ 54,813
Jan 23, 12 PM $ 0.0₅93
-1.06%
$ 9,290 $ 54,623
Jan 23, 11 AM $ 0.0₅94
-1.05%
$ 9,390 $ 53,504
Jan 23, 10 AM $ 0.0₅93
-2.11%
$ 9,290 $ 54,697
Jan 23, 9 AM $ 0.0₅94
+0.00%
$ 9,390 $ 55,206
Jan 23, 8 AM $ 0.0₅93
-1.06%
$ 9,290 $ 54,114
Jan 23, 7 AM $ 0.0₅94
+0.00%
$ 9,390 $ 53,876
Jan 23, 6 AM $ 0.0₅93
-2.11%
$ 9,290 $ 53,918
Jan 23, 5 AM $ 0.0₅93
-1.06%
$ 9,290 $ 54,040
Jan 23, 4 AM $ 0.0₅95
+2.15%
$ 9,490 $ 54,673
Jan 23, 3 AM $ 0.0₅94
-1.05%
$ 9,390 $ 54,302
Jan 23, 2 AM $ 0.0₅93
-2.11%
$ 9,290 $ 54,964
Jan 23, 1 AM $ 0.0₅95
+1.06%
$ 9,490 $ 54,782
Jan 23, 12 AM $ 0.0₅94
+0.00%
$ 9,390 $ 53,673
Jan 22, 11 PM $ 0.0₅93
-2.11%
$ 9,290 $ 53,389
Jan 22, 10 PM $ 0.0₅94
-1.05%
$ 9,390 $ 53,991
Jan 22, 9 PM $ 0.0₅94
+1.08%
$ 9,390 $ 54,605
Jan 22, 8 PM $ 0.0₅93
-1.06%
$ 9,290 $ 53,112
Jan 22, 7 PM $ 0.0₅95
+2.15%
$ 9,490 $ 53,375
Jan 22, 6 PM $ 0.0₅93
-2.11%
$ 9,290 $ 52,045
Jan 22, 5 PM $ 0.0₅94
-1.05%
$ 9,390 $ 52,991
Jan 22, 4 PM $ 0.0₅93
-1.06%
$ 9,290 $ 53,425
Jan 22, 3 PM $ 0.0₅93
-2.11%
$ 9,290 $ 52,611
Jan 22, 2 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,033
Jan 22, 1 PM $ 0.0₅95
+2.15%
$ 9,490 $ 51,485
Jan 22, 12 PM $ 0.0₅95
+1.06%
$ 9,490 $ 51,882
Jan 22, 11 AM $ 0.0₅93
-2.11%
$ 9,290 $ 51,406
Jan 22, 10 AM $ 0.0₅94
+0.00%
$ 9,390 $ 51,683
Jan 22, 9 AM $ 0.0₅95
+1.06%
$ 9,490 $ 51,285
Jan 22, 8 AM $ 0.0₅94
-1.05%
$ 9,390 $ 50,792
Jan 22, 7 AM $ 0.0₅93
-2.11%
$ 9,290 $ 50,919