BARK Historical Data

BARK Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0000131
+0.00%
$ 13,091 $ 51,054
Nov 9, 5 AM $ 0.0000131
-0.76%
$ 13,091 $ 49,678
Nov 9, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 51,151
Nov 9, 3 AM $ 0.0000131
+0.77%
$ 13,091 $ 51,153
Nov 9, 2 AM $ 0.0000132
+0.00%
$ 13,191 $ 51,575
Nov 9, 1 AM $ 0.0000132
+0.76%
$ 13,191 $ 51,829
Nov 9, 12 AM $ 0.0000131
+0.77%
$ 13,091 $ 51,838
Nov 8, 11 PM $ 0.000013
-0.76%
$ 12,991 $ 50,592
Nov 8, 10 PM $ 0.0000131
-0.76%
$ 13,091 $ 51,272
Nov 8, 9 PM $ 0.0000132
+0.76%
$ 13,191 $ 52,553
Nov 8, 8 PM $ 0.0000132
+1.54%
$ 13,191 $ 53,509
Nov 8, 7 PM $ 0.0000132
+1.54%
$ 13,191 $ 51,961
Nov 8, 6 PM $ 0.0000132
+0.00%
$ 13,191 $ 52,496
Nov 8, 5 PM $ 0.0000131
+0.77%
$ 13,091 $ 53,534
Nov 8, 4 PM $ 0.0000132
+0.76%
$ 13,191 $ 53,857
Nov 8, 3 PM $ 0.0000131
+0.77%
$ 13,091 $ 54,225
Nov 8, 2 PM $ 0.000013
-0.76%
$ 12,991 $ 53,406
Nov 8, 1 PM $ 0.000013
-1.52%
$ 12,991 $ 53,873
Nov 8, 12 PM $ 0.0000132
+0.76%
$ 13,191 $ 53,949
Nov 8, 11 AM $ 0.0000131
-0.76%
$ 13,091 $ 53,801
Nov 8, 10 AM $ 0.000013
-0.76%
$ 12,991 $ 54,339
Nov 8, 9 AM $ 0.000013
+0.00%
$ 12,991 $ 54,220
Nov 8, 8 AM $ 0.0000132
+1.54%
$ 13,191 $ 53,191
Nov 8, 7 AM $ 0.0000131
-0.76%
$ 13,091 $ 52,585
Nov 8, 6 AM $ 0.0000131
+0.00%
$ 13,091 $ 54,024
Nov 8, 5 AM $ 0.0000132
+0.76%
$ 13,191 $ 54,419
Nov 8, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 52,901
Nov 8, 3 AM $ 0.0000131
+0.00%
$ 13,091 $ 52,496
Nov 8, 2 AM $ 0.000013
+0.00%
$ 12,991 $ 52,589
Nov 8, 1 AM $ 0.0000131
+0.00%
$ 13,091 $ 52,546
Nov 8, 12 AM $ 0.000013
+0.00%
$ 12,991 $ 53,982
Nov 7, 11 PM $ 0.0000132
+0.76%
$ 13,191 $ 52,942
Nov 7, 10 PM $ 0.0000132
+0.00%
$ 13,191 $ 53,329
Nov 7, 9 PM $ 0.0000131
+0.77%
$ 13,091 $ 54,773
Nov 7, 8 PM $ 0.0000132
+1.54%
$ 13,191 $ 53,523
Nov 7, 7 PM $ 0.000013
-1.52%
$ 12,991 $ 53,343
Nov 7, 6 PM $ 0.000013
-0.76%
$ 12,991 $ 54,803
Nov 7, 5 PM $ 0.0000131
-0.76%
$ 13,091 $ 54,219
Nov 7, 4 PM $ 0.0000131
-0.76%
$ 13,091 $ 53,136
Nov 7, 3 PM $ 0.0000131
+0.00%
$ 13,091 $ 52,001
Nov 7, 2 PM $ 0.0000132
+1.54%
$ 13,191 $ 51,644
Nov 7, 1 PM $ 0.0000132
+0.00%
$ 13,191 $ 50,227
Nov 7, 12 PM $ 0.0000132
+0.00%
$ 13,191 $ 51,286
Nov 7, 11 AM $ 0.0000132
+1.54%
$ 13,191 $ 50,896
Nov 7, 10 AM $ 0.0000132
+0.00%
$ 13,191 $ 49,656
Nov 7, 9 AM $ 0.0000131
+0.00%
$ 13,091 $ 50,705
Nov 7, 8 AM $ 0.0000132
+1.54%
$ 13,191 $ 49,803
Nov 7, 7 AM $ 0.0000131
+0.00%
$ 13,091 $ 50,108
Nov 7, 6 AM $ 0.000013
-0.76%
$ 12,991 $ 50,247
Nov 7, 5 AM $ 0.0000132
+0.00%
$ 13,191 $ 49,774