BARK Historical Data

BARK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000013
-0.76%
$ 12,991 $ 50,387
Nov 7, 3 AM $ 0.000013
-0.76%
$ 12,991 $ 49,630
Nov 7, 2 AM $ 0.000013
-0.76%
$ 12,991 $ 50,485
Nov 7, 1 AM $ 0.0000131
+0.77%
$ 13,091 $ 50,534
Nov 7, 12 AM $ 0.0000132
+1.54%
$ 13,191 $ 50,527
Nov 6, 11 PM $ 0.0000131
+0.00%
$ 13,091 $ 50,461
Nov 6, 10 PM $ 0.0000132
+0.00%
$ 13,191 $ 49,556
Nov 6, 9 PM $ 0.0000132
+0.76%
$ 13,191 $ 48,878
Nov 6, 8 PM $ 0.000013
-0.76%
$ 12,991 $ 48,249
Nov 6, 7 PM $ 0.000013
+0.00%
$ 12,991 $ 48,825
Nov 6, 6 PM $ 0.0000131
-0.76%
$ 13,091 $ 47,837
Nov 6, 5 PM $ 0.000013
-1.52%
$ 12,991 $ 48,959
Nov 6, 4 PM $ 0.0000132
+1.54%
$ 13,191 $ 49,210
Nov 6, 3 PM $ 0.0000132
+0.76%
$ 13,191 $ 50,051
Nov 6, 2 PM $ 0.0000132
+0.00%
$ 13,191 $ 50,529
Nov 6, 1 PM $ 0.0000131
+0.00%
$ 13,091 $ 50,825
Nov 6, 12 PM $ 0.0000131
+0.77%
$ 13,091 $ 51,567
Nov 6, 11 AM $ 0.000013
+0.00%
$ 12,991 $ 51,180
Nov 6, 10 AM $ 0.000013
+0.00%
$ 12,991 $ 51,223
Nov 6, 9 AM $ 0.000013
-1.52%
$ 12,991 $ 51,404
Nov 6, 8 AM $ 0.0000131
-0.76%
$ 13,091 $ 52,013
Nov 6, 7 AM $ 0.0000132
+0.00%
$ 13,191 $ 52,627
Nov 6, 6 AM $ 0.0000131
+0.77%
$ 13,091 $ 52,000
Nov 6, 5 AM $ 0.0000131
+0.00%
$ 13,091 $ 50,950
Nov 6, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 52,587
Nov 6, 3 AM $ 0.0000132
+0.00%
$ 13,191 $ 52,751
Nov 6, 2 AM $ 0.0000131
-0.76%
$ 13,091 $ 52,874
Nov 6, 1 AM $ 0.0000131
+0.77%
$ 13,091 $ 53,354
Nov 6, 12 AM $ 0.0000132
+0.76%
$ 13,191 $ 51,712
Nov 5, 11 PM $ 0.0000132
+1.54%
$ 13,191 $ 53,126
Nov 5, 10 PM $ 0.0000132
+0.76%
$ 13,191 $ 53,557
Nov 5, 9 PM $ 0.000013
+0.00%
$ 12,991 $ 53,684
Nov 5, 8 PM $ 0.000013
+0.00%
$ 12,991 $ 53,648
Nov 5, 7 PM $ 0.0000132
+1.54%
$ 13,191 $ 53,255
Nov 5, 6 PM $ 0.0000131
+0.77%
$ 13,091 $ 53,865
Nov 5, 5 PM $ 0.000013
-0.76%
$ 12,991 $ 54,048
Nov 5, 4 PM $ 0.0000131
+0.77%
$ 13,091 $ 54,119
Nov 5, 3 PM $ 0.000013
-1.52%
$ 12,991 $ 52,324
Nov 5, 2 PM $ 0.000013
+0.00%
$ 12,991 $ 53,167
Nov 5, 1 PM $ 0.000013
-1.52%
$ 12,991 $ 52,668
Nov 5, 12 PM $ 0.000013
-1.52%
$ 12,991 $ 52,096
Nov 5, 11 AM $ 0.0000132
+0.00%
$ 13,191 $ 51,416
Nov 5, 10 AM $ 0.0000131
-0.76%
$ 13,091 $ 51,552
Nov 5, 9 AM $ 0.000013
+0.00%
$ 12,991 $ 51,362
Nov 5, 8 AM $ 0.0000131
+0.77%
$ 13,091 $ 50,398
Nov 5, 7 AM $ 0.0000131
+0.00%
$ 13,091 $ 49,716
Nov 5, 6 AM $ 0.000013
-1.52%
$ 12,991 $ 50,147
Nov 5, 5 AM $ 0.0000132
+0.00%
$ 13,191 $ 49,700
Nov 5, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 48,283
Nov 5, 3 AM $ 0.000013
-0.76%
$ 12,991 $ 47,762