BARK Historical Data

BARK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0000132
+1.54%
$ 13,191 $ 48,440
Nov 5, 1 AM $ 0.0000131
-0.76%
$ 13,091 $ 48,600
Nov 5, 12 AM $ 0.0000132
+1.54%
$ 13,191 $ 48,835
Nov 4, 11 PM $ 0.000013
-1.52%
$ 12,991 $ 47,812
Nov 4, 10 PM $ 0.000013
-1.52%
$ 12,991 $ 47,855
Nov 4, 9 PM $ 0.0000131
-0.76%
$ 13,091 $ 48,154
Nov 4, 8 PM $ 0.000013
+0.00%
$ 12,991 $ 48,642
Nov 4, 7 PM $ 0.0000131
+0.77%
$ 13,091 $ 47,944
Nov 4, 6 PM $ 0.0000132
+0.76%
$ 13,191 $ 47,773
Nov 4, 5 PM $ 0.000013
-1.52%
$ 12,991 $ 48,350
Nov 4, 4 PM $ 0.0000131
+0.00%
$ 13,091 $ 47,902
Nov 4, 3 PM $ 0.0000132
+0.00%
$ 13,191 $ 47,908
Nov 4, 2 PM $ 0.000013
-1.52%
$ 12,991 $ 48,096
Nov 4, 1 PM $ 0.000013
-0.76%
$ 12,991 $ 47,296
Nov 4, 12 PM $ 0.0000132
+0.00%
$ 13,191 $ 46,956
Nov 4, 11 AM $ 0.0000131
+0.77%
$ 13,091 $ 47,821
Nov 4, 10 AM $ 0.0000131
+0.77%
$ 13,091 $ 46,860
Nov 4, 9 AM $ 0.0000131
-0.76%
$ 13,091 $ 47,043
Nov 4, 8 AM $ 0.0000131
-0.76%
$ 13,091 $ 47,902
Nov 4, 7 AM $ 0.000013
-0.76%
$ 12,991 $ 47,969
Nov 4, 6 AM $ 0.000013
-0.76%
$ 12,991 $ 47,590
Nov 4, 5 AM $ 0.000013
+0.00%
$ 12,991 $ 48,262
Nov 4, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 48,650
Nov 4, 3 AM $ 0.0000132
+0.00%
$ 13,191 $ 48,617
Nov 4, 2 AM $ 0.0000131
+0.00%
$ 13,091 $ 46,886
Nov 4, 1 AM $ 0.000013
+0.00%
$ 12,991 $ 45,966
Nov 4, 12 AM $ 0.0000131
+0.77%
$ 13,091 $ 46,145
Nov 3, 11 PM $ 0.000013
-0.76%
$ 12,991 $ 45,069
Nov 3, 10 PM $ 0.000013
-0.76%
$ 12,991 $ 45,484
Nov 3, 9 PM $ 0.000013
-1.52%
$ 12,991 $ 45,222
Nov 3, 8 PM $ 0.0000131
+0.77%
$ 13,091 $ 45,606
Nov 3, 7 PM $ 0.0000131
+0.00%
$ 13,091 $ 45,146
Nov 3, 6 PM $ 0.0000132
+0.76%
$ 13,191 $ 44,375
Nov 3, 5 PM $ 0.0000132
+0.76%
$ 13,191 $ 44,367
Nov 3, 4 PM $ 0.000013
-1.52%
$ 12,991 $ 44,741
Nov 3, 3 PM $ 0.0000132
+0.76%
$ 13,191 $ 44,969
Nov 3, 2 PM $ 0.000013
-1.52%
$ 12,991 $ 45,075
Nov 3, 1 PM $ 0.0000131
+0.00%
$ 13,091 $ 46,380
Nov 3, 12 PM $ 0.0000132
+1.54%
$ 13,191 $ 46,026
Nov 3, 11 AM $ 0.0000132
+0.00%
$ 13,191 $ 45,794
Nov 3, 10 AM $ 0.0000132
+0.76%
$ 13,191 $ 46,808
Nov 3, 9 AM $ 0.000013
-1.52%
$ 12,991 $ 46,129
Nov 3, 8 AM $ 0.0000131
+0.77%
$ 13,091 $ 45,998
Nov 3, 7 AM $ 0.000013
-0.76%
$ 12,991 $ 45,622
Nov 3, 6 AM $ 0.000013
-1.52%
$ 12,991 $ 46,354
Nov 3, 5 AM $ 0.0000132
+0.00%
$ 13,191 $ 46,736
Nov 3, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 46,149
Nov 3, 3 AM $ 0.0000131
-0.76%
$ 13,091 $ 46,388
Nov 3, 2 AM $ 0.0000132
+0.00%
$ 13,191 $ 48,707
Nov 3, 1 AM $ 0.0000131
+0.00%
$ 13,091 $ 50,229