BARK Historical Data

BARK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0000131
-0.76%
$ 13,091 $ 50,830
Nov 2, 11 PM $ 0.000013
+0.00%
$ 12,991 $ 52,196
Nov 2, 10 PM $ 0.0000132
+0.00%
$ 13,191 $ 52,584
Nov 2, 9 PM $ 0.000013
+0.00%
$ 12,991 $ 53,866
Nov 2, 8 PM $ 0.000013
-1.52%
$ 12,991 $ 53,007
Nov 2, 7 PM $ 0.0000132
+0.00%
$ 13,191 $ 54,015
Nov 2, 6 PM $ 0.0000131
+0.00%
$ 13,091 $ 54,613
Nov 2, 5 PM $ 0.0000131
+0.77%
$ 13,091 $ 54,373
Nov 2, 4 PM $ 0.0000131
+0.77%
$ 13,091 $ 55,235
Nov 2, 3 PM $ 0.0000132
+1.54%
$ 13,191 $ 54,784
Nov 2, 2 PM $ 0.000013
-1.52%
$ 12,991 $ 54,294
Nov 2, 1 PM $ 0.0000132
+0.76%
$ 13,191 $ 55,073
Nov 2, 12 PM $ 0.0000132
+1.54%
$ 13,191 $ 53,918
Nov 2, 11 AM $ 0.0000132
+0.00%
$ 13,191 $ 54,367
Nov 2, 10 AM $ 0.000013
-0.76%
$ 12,991 $ 56,068
Nov 2, 9 AM $ 0.0000131
+0.00%
$ 13,091 $ 55,990
Nov 2, 8 AM $ 0.0000131
+0.00%
$ 13,091 $ 55,949
Nov 2, 7 AM $ 0.000013
-1.52%
$ 12,991 $ 56,490
Nov 2, 6 AM $ 0.0000131
+0.00%
$ 13,091 $ 56,545
Nov 2, 5 AM $ 0.0000132
+0.00%
$ 13,191 $ 57,078
Nov 2, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 56,834
Nov 2, 3 AM $ 0.0000132
+1.54%
$ 13,191 $ 55,019
Nov 2, 2 AM $ 0.000013
-0.76%
$ 12,991 $ 55,429
Nov 2, 1 AM $ 0.000013
+0.00%
$ 12,991 $ 54,658
Nov 2, 12 AM $ 0.0000132
+0.00%
$ 13,191 $ 52,666
Nov 1, 11 PM $ 0.0000131
-0.76%
$ 13,091 $ 51,880
Nov 1, 10 PM $ 0.0000132
+1.54%
$ 13,191 $ 51,443
Nov 1, 9 PM $ 0.0000132
+0.76%
$ 13,191 $ 50,352
Nov 1, 8 PM $ 0.0000131
+0.77%
$ 13,091 $ 49,377
Nov 1, 7 PM $ 0.0000132
+1.54%
$ 13,191 $ 48,795
Nov 1, 6 PM $ 0.000013
-1.52%
$ 12,991 $ 48,862
Nov 1, 5 PM $ 0.000013
-1.52%
$ 12,991 $ 49,834
Nov 1, 4 PM $ 0.000013
+0.00%
$ 12,991 $ 48,740
Nov 1, 3 PM $ 0.000013
-1.52%
$ 12,991 $ 48,431
Nov 1, 2 PM $ 0.0000132
+0.76%
$ 13,191 $ 49,543
Nov 1, 1 PM $ 0.0000131
-0.76%
$ 13,091 $ 49,407
Nov 1, 12 PM $ 0.0000131
+0.77%
$ 13,091 $ 49,883
Nov 1, 11 AM $ 0.0000132
+1.54%
$ 13,191 $ 48,316
Nov 1, 10 AM $ 0.000013
-0.76%
$ 12,991 $ 47,331
Nov 1, 9 AM $ 0.000013
-0.76%
$ 12,991 $ 47,654
Nov 1, 8 AM $ 0.0000131
-0.76%
$ 13,091 $ 48,309
Nov 1, 7 AM $ 0.000013
-0.76%
$ 12,991 $ 47,549
Nov 1, 6 AM $ 0.0000131
-0.76%
$ 13,091 $ 47,470
Nov 1, 5 AM $ 0.000013
-0.76%
$ 12,991 $ 48,020
Nov 1, 4 AM $ 0.0000132
+1.54%
$ 13,191 $ 48,947
Nov 1, 3 AM $ 0.0000131
+0.00%
$ 13,091 $ 48,772
Nov 1, 2 AM $ 0.000013
+0.00%
$ 12,991 $ 49,304
Nov 1, 1 AM $ 0.0000132
+1.54%
$ 13,191 $ 49,295
Nov 1, 12 AM $ 0.0000131
-0.76%
$ 13,091 $ 49,725
Oct 31, 11 PM $ 0.0000132
+1.54%
$ 13,191 $ 50,365