BARK Historical Data

BARK Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0000131
-0.76%
$ 13,091 $ 49,716
Oct 31, 9 PM $ 0.000013
+0.00%
$ 12,991 $ 50,366
Oct 31, 8 PM $ 0.0000131
-0.76%
$ 13,091 $ 49,966
Oct 31, 7 PM $ 0.0000131
+0.00%
$ 13,091 $ 51,593
Oct 31, 6 PM $ 0.0000132
+0.00%
$ 13,191 $ 50,982
Oct 31, 5 PM $ 0.0000132
+0.76%
$ 13,191 $ 51,067
Oct 31, 4 PM $ 0.000013
-1.52%
$ 12,991 $ 50,603
Oct 31, 3 PM $ 0.000013
+0.00%
$ 12,991 $ 50,031
Oct 31, 2 PM $ 0.000013
-1.52%
$ 12,991 $ 48,144
Oct 31, 1 PM $ 0.0000131
-0.76%
$ 13,091 $ 49,244
Oct 31, 12 PM $ 0.000013
-1.52%
$ 12,991 $ 49,406
Oct 31, 11 AM $ 0.0000131
-0.76%
$ 13,091 $ 48,839
Oct 31, 10 AM $ 0.0000132
+0.76%
$ 13,191 $ 49,070
Oct 31, 9 AM $ 0.0000131
+0.00%
$ 13,091 $ 48,708
Oct 31, 8 AM $ 0.0000131
-0.76%
$ 13,091 $ 48,753
Oct 31, 7 AM $ 0.0000131
+0.77%
$ 13,091 $ 49,344
Oct 31, 6 AM $ 0.0000131
-0.76%
$ 13,091 $ 48,472
Oct 31, 5 AM $ 0.0000132
+0.76%
$ 13,191 $ 49,213
Oct 31, 4 AM $ 0.0000132
+0.76%
$ 13,191 $ 48,902
Oct 31, 3 AM $ 0.0000132
+0.00%
$ 13,191 $ 48,684
Oct 31, 2 AM $ 0.0000131
+0.00%
$ 13,091 $ 48,970
Oct 31, 1 AM $ 0.000013
-0.76%
$ 12,991 $ 48,288
Oct 31, 12 AM $ 0.0000131
+0.00%
$ 13,091 $ 47,920
Oct 30, 11 PM $ 0.0000131
+0.00%
$ 13,091 $ 48,317
Oct 30, 10 PM $ 0.0000131
-0.76%
$ 13,091 $ 48,152
Oct 30, 9 PM $ 0.0000131
+0.00%
$ 13,091 $ 48,356
Oct 30, 8 PM $ 0.0000132
+1.54%
$ 13,191 $ 48,555
Oct 30, 7 PM $ 0.000013
-0.76%
$ 12,991 $ 47,415
Oct 30, 6 PM $ 0.0000131
+0.77%
$ 13,091 $ 47,312
Oct 30, 5 PM $ 0.0000131
-0.76%
$ 13,091 $ 47,703
Oct 30, 4 PM $ 0.0000132
+0.76%
$ 13,191 $ 48,996
Oct 30, 3 PM $ 0.0000132
+1.54%
$ 13,191 $ 48,549
Oct 30, 2 PM $ 0.0000131
+0.00%
$ 13,091 $ 49,157
Oct 30, 1 PM $ 0.0000132
+0.76%
$ 13,191 $ 49,550
Oct 30, 12 PM $ 0.0000132
+0.00%
$ 13,191 $ 48,270
Oct 30, 11 AM $ 0.0000132
+1.54%
$ 13,191 $ 48,333
Oct 30, 10 AM $ 0.000013
-0.76%
$ 12,991 $ 47,590
Oct 30, 9 AM $ 0.0000132
+0.00%
$ 13,191 $ 47,340
Oct 30, 9 AM $ 0.0000132
+0.00%
$ 13,191 $ 47,340
Oct 30, 8 AM $ 0.000013
-0.76%
$ 12,991 $ 47,199
Oct 30, 8 AM $ 0.000013
-0.76%
$ 12,991 $ 47,199
Oct 30, 7 AM $ 0.0000131
+0.77%
$ 13,091 $ 48,172
Oct 30, 7 AM $ 0.0000131
+0.77%
$ 13,091 $ 48,172
Oct 30, 6 AM $ 0.0000132
+0.00%
$ 13,191 $ 48,414
Oct 30, 6 AM $ 0.0000132
+0.00%
$ 13,191 $ 48,414
Oct 30, 5 AM $ 0.000013
-0.76%
$ 13,191 $ 47,927
Oct 30, 5 AM $ 0.000013
-0.76%
$ 13,191 $ 47,927
Oct 30, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 47,225
Oct 30, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 47,225
Oct 30, 3 AM $ 0.000013
+0.00%
$ 12,991 $ 47,420