BARK Historical Data

BARK Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000013
+0.00%
$ 12,991 $ 47,420
Oct 30, 2 AM $ 0.0000131
-0.76%
$ 13,091 $ 48,486
Oct 30, 2 AM $ 0.0000131
-0.76%
$ 13,091 $ 48,486
Oct 30, 1 AM $ 0.0000132
+0.00%
$ 13,191 $ 49,074
Oct 30, 1 AM $ 0.0000132
+0.00%
$ 13,191 $ 49,074
Oct 30, 12 AM $ 0.0000131
+0.00%
$ 13,091 $ 50,621
Oct 30, 12 AM $ 0.0000131
+0.00%
$ 13,091 $ 50,621
Oct 29, 11 PM $ 0.000013
-1.52%
$ 12,991 $ 50,153
Oct 29, 11 PM $ 0.000013
-1.52%
$ 12,991 $ 50,153
Oct 29, 10 PM $ 0.0000131
+0.00%
$ 13,091 $ 50,818
Oct 29, 10 PM $ 0.0000131
+0.00%
$ 13,091 $ 50,818
Oct 29, 9 PM $ 0.0000131
-0.76%
$ 12,991 $ 51,587
Oct 29, 9 PM $ 0.0000131
-0.76%
$ 12,991 $ 51,587
Oct 29, 8 PM $ 0.0000131
+0.77%
$ 13,091 $ 52,049
Oct 29, 8 PM $ 0.0000131
+0.77%
$ 13,091 $ 52,049
Oct 29, 7 PM $ 0.000013
-0.76%
$ 12,991 $ 51,079
Oct 29, 7 PM $ 0.000013
-0.76%
$ 12,991 $ 51,079
Oct 29, 6 PM $ 0.000013
-0.76%
$ 12,991 $ 52,198
Oct 29, 6 PM $ 0.000013
-0.76%
$ 12,991 $ 52,198
Oct 29, 5 PM $ 0.0000131
+0.00%
$ 13,091 $ 51,554
Oct 29, 5 PM $ 0.0000131
+0.00%
$ 13,091 $ 51,554
Oct 29, 4 PM $ 0.0000132
+1.54%
$ 13,191 $ 51,495
Oct 29, 4 PM $ 0.0000132
+1.54%
$ 13,191 $ 51,495
Oct 29, 3 PM $ 0.000013
-0.76%
$ 12,991 $ 50,604
Oct 29, 3 PM $ 0.000013
-0.76%
$ 12,991 $ 50,604
Oct 29, 2 PM $ 0.0000131
+0.77%
$ 13,091 $ 50,141
Oct 29, 2 PM $ 0.0000131
+0.77%
$ 13,091 $ 50,141
Oct 29, 1 PM $ 0.0000132
+0.76%
$ 12,991 $ 50,668
Oct 29, 1 PM $ 0.0000132
+0.76%
$ 12,991 $ 50,668
Oct 29, 12 PM $ 0.0000131
+0.77%
$ 12,991 $ 51,704
Oct 29, 12 PM $ 0.0000131
+0.77%
$ 12,991 $ 51,704
Oct 29, 11 AM $ 0.0000131
+0.77%
$ 13,091 $ 52,834
Oct 29, 11 AM $ 0.0000131
+0.77%
$ 13,091 $ 52,834
Oct 29, 10 AM $ 0.000013
-0.76%
$ 12,991 $ 53,627
Oct 29, 10 AM $ 0.000013
-0.76%
$ 12,991 $ 53,627
Oct 29, 9 AM $ 0.0000132
+0.00%
$ 13,191 $ 54,711
Oct 29, 9 AM $ 0.0000132
+0.00%
$ 13,191 $ 54,711
Oct 29, 8 AM $ 0.000013
-1.52%
$ 12,991 $ 54,353
Oct 29, 8 AM $ 0.000013
-1.52%
$ 12,991 $ 54,353
Oct 29, 7 AM $ 0.0000131
+0.77%
$ 13,091 $ 53,620
Oct 29, 7 AM $ 0.0000131
+0.77%
$ 13,091 $ 53,620
Oct 29, 6 AM $ 0.0000132
+0.00%
$ 13,191 $ 52,418
Oct 29, 6 AM $ 0.0000132
+0.00%
$ 13,191 $ 52,418
Oct 29, 5 AM $ 0.0000131
+0.00%
$ 13,091 $ 53,254
Oct 29, 5 AM $ 0.0000131
+0.00%
$ 13,091 $ 53,254
Oct 29, 4 AM $ 0.0000131
-0.76%
$ 13,091 $ 53,228
Oct 29, 4 AM $ 0.0000131
-0.76%
$ 13,091 $ 53,228
Oct 29, 3 AM $ 0.0000131
+0.00%
$ 13,091 $ 53,015
Oct 29, 3 AM $ 0.0000131
+0.00%
$ 13,091 $ 53,015
Oct 29, 2 AM $ 0.0000131
-0.76%
$ 13,091 $ 52,281