BARK Historical Data

BARK Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0000132
+1.54%
$ 13,191 $ 52,588
Oct 29, 12 AM $ 0.000013
+0.00%
$ 12,991 $ 49,904
Oct 28, 11 PM $ 0.0000131
-0.76%
$ 13,091 $ 50,095
Oct 28, 10 PM $ 0.0000132
+0.00%
$ 13,191 $ 50,629
Oct 28, 9 PM $ 0.0000132
+0.00%
$ 13,191 $ 49,980
Oct 28, 8 PM $ 0.000013
-1.52%
$ 13,091 $ 50,272
Oct 28, 7 PM $ 0.0000131
-0.76%
$ 12,991 $ 49,830
Oct 28, 6 PM $ 0.0000132
+0.00%
$ 13,191 $ 49,061
Oct 28, 5 PM $ 0.0000131
+0.00%
$ 13,091 $ 50,263
Oct 28, 4 PM $ 0.0000131
+0.77%
$ 13,091 $ 50,065
Oct 28, 3 PM $ 0.0000131
+0.00%
$ 13,091 $ 49,923
Oct 28, 2 PM $ 0.0000131
-0.76%
$ 13,091 $ 51,390
Oct 28, 1 PM $ 0.0000132
+1.54%
$ 13,191 $ 51,831
Oct 28, 12 PM $ 0.0000131
+0.00%
$ 13,091 $ 50,729
Oct 28, 11 AM $ 0.0000131
-0.76%
$ 13,091 $ 50,165
Oct 28, 10 AM $ 0.0000132
+1.54%
$ 13,191 $ 49,723
Oct 28, 9 AM $ 0.000013
-1.52%
$ 12,991 $ 48,852
Oct 28, 8 AM $ 0.0000131
+0.77%
$ 13,091 $ 50,100
Oct 28, 7 AM $ 0.000013
-1.52%
$ 12,991 $ 49,067
Oct 28, 6 AM $ 0.000013
+0.00%
$ 12,991 $ 48,977
Oct 28, 5 AM $ 0.000013
+0.00%
$ 12,991 $ 48,555
Oct 28, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 48,505
Oct 28, 3 AM $ 0.0000131
+0.00%
$ 13,091 $ 48,922
Oct 28, 2 AM $ 0.0000131
+0.00%
$ 13,091 $ 48,670
Oct 28, 1 AM $ 0.000013
-0.76%
$ 12,991 $ 49,236
Oct 28, 12 AM $ 0.0000132
+0.76%
$ 13,191 $ 49,512
Oct 27, 11 PM $ 0.0000131
+0.77%
$ 13,091 $ 50,586
Oct 27, 10 PM $ 0.000013
+0.00%
$ 12,991 $ 50,503
Oct 27, 9 PM $ 0.000013
+0.00%
$ 12,991 $ 51,875
Oct 27, 8 PM $ 0.000013
+0.00%
$ 12,991 $ 50,558
Oct 27, 7 PM $ 0.0000132
+1.54%
$ 13,191 $ 51,123
Oct 27, 6 PM $ 0.0000132
+0.76%
$ 13,191 $ 50,741
Oct 27, 5 PM $ 0.0000132
+0.00%
$ 13,191 $ 51,304
Oct 27, 4 PM $ 0.0000131
+0.00%
$ 13,091 $ 52,606
Oct 27, 3 PM $ 0.0000131
+0.77%
$ 13,091 $ 52,050
Oct 27, 2 PM $ 0.0000131
+0.00%
$ 13,091 $ 51,060
Oct 27, 1 PM $ 0.000013
-0.76%
$ 12,991 $ 52,387
Oct 27, 12 PM $ 0.0000131
+0.00%
$ 13,091 $ 51,833
Oct 27, 11 AM $ 0.000013
-1.52%
$ 13,191 $ 51,598
Oct 27, 10 AM $ 0.0000132
+0.76%
$ 13,191 $ 52,856
Oct 27, 9 AM $ 0.0000131
+0.00%
$ 13,091 $ 52,590
Oct 27, 8 AM $ 0.000013
-1.52%
$ 12,991 $ 52,292
Oct 27, 7 AM $ 0.0000131
+0.77%
$ 13,091 $ 53,213
Oct 27, 6 AM $ 0.000013
+0.00%
$ 12,991 $ 52,384
Oct 27, 5 AM $ 0.000013
-1.52%
$ 12,991 $ 53,290
Oct 27, 4 AM $ 0.0000131
-0.76%
$ 13,091 $ 53,857
Oct 27, 3 AM $ 0.0000132
+0.76%
$ 13,191 $ 53,827
Oct 27, 2 AM $ 0.0000131
+0.00%
$ 13,091 $ 53,340
Oct 27, 1 AM $ 0.0000132
+0.00%
$ 13,191 $ 53,377
Oct 27, 12 AM $ 0.0000131
+0.00%
$ 13,091 $ 54,960