BARK Historical Data

BARK Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000013
-0.76%
$ 12,991 $ 53,415
Oct 26, 10 PM $ 0.0000131
+0.00%
$ 13,091 $ 51,935
Oct 26, 9 PM $ 0.0000131
-0.76%
$ 13,091 $ 51,348
Oct 26, 8 PM $ 0.0000131
+0.00%
$ 13,091 $ 51,597
Oct 26, 7 PM $ 0.0000132
+1.54%
$ 12,991 $ 51,169
Oct 26, 6 PM $ 0.000013
-1.52%
$ 13,091 $ 51,013
Oct 26, 5 PM $ 0.0000131
+0.77%
$ 13,091 $ 51,222
Oct 26, 4 PM $ 0.0000132
+1.54%
$ 13,191 $ 49,411
Oct 26, 3 PM $ 0.0000131
-0.76%
$ 13,091 $ 49,999
Oct 26, 2 PM $ 0.0000131
-0.76%
$ 13,091 $ 51,136
Oct 26, 1 PM $ 0.000013
-0.76%
$ 12,991 $ 50,560
Oct 26, 12 PM $ 0.000013
+0.00%
$ 12,991 $ 50,209
Oct 26, 11 AM $ 0.000013
-1.52%
$ 12,991 $ 50,513
Oct 26, 10 AM $ 0.000013
-1.52%
$ 12,991 $ 50,916
Oct 26, 9 AM $ 0.000013
-1.52%
$ 12,991 $ 51,250
Oct 26, 8 AM $ 0.0000132
+0.00%
$ 13,191 $ 51,930
Oct 26, 7 AM $ 0.0000131
-0.76%
$ 13,091 $ 50,488
Oct 26, 6 AM $ 0.000013
+0.00%
$ 12,991 $ 51,347
Oct 26, 5 AM $ 0.0000131
+0.00%
$ 13,091 $ 50,874
Oct 26, 4 AM $ 0.0000132
+1.54%
$ 13,191 $ 51,343
Oct 26, 3 AM $ 0.0000131
+0.77%
$ 13,091 $ 51,135
Oct 26, 2 AM $ 0.000013
-1.52%
$ 12,991 $ 50,868
Oct 26, 1 AM $ 0.0000131
-0.76%
$ 13,091 $ 52,151
Oct 26, 12 AM $ 0.000013
-0.76%
$ 12,991 $ 50,504
Oct 25, 11 PM $ 0.0000131
+0.00%
$ 13,091 $ 50,036
Oct 25, 10 PM $ 0.0000132
+0.00%
$ 13,191 $ 51,189
Oct 25, 9 PM $ 0.0000131
-0.76%
$ 13,091 $ 53,829
Oct 25, 8 PM $ 0.000013
-0.76%
$ 12,991 $ 54,467
Oct 25, 7 PM $ 0.0000131
-0.76%
$ 13,091 $ 54,463
Oct 25, 6 PM $ 0.0000132
+0.76%
$ 13,191 $ 55,490
Oct 25, 5 PM $ 0.0000131
+0.77%
$ 13,091 $ 54,967
Oct 25, 4 PM $ 0.0000131
+0.77%
$ 13,091 $ 54,669
Oct 25, 3 PM $ 0.000013
-1.52%
$ 12,991 $ 54,562
Oct 25, 2 PM $ 0.0000131
+0.77%
$ 13,091 $ 55,121
Oct 25, 1 PM $ 0.000013
-1.52%
$ 12,991 $ 54,263
Oct 25, 12 PM $ 0.0000132
+1.54%
$ 13,191 $ 55,447
Oct 25, 11 AM $ 0.000013
-1.52%
$ 12,991 $ 54,170
Oct 25, 10 AM $ 0.0000131
+0.77%
$ 13,091 $ 54,874
Oct 25, 9 AM $ 0.0000132
+1.54%
$ 13,191 $ 54,181
Oct 25, 8 AM $ 0.000013
-1.52%
$ 12,991 $ 54,394
Oct 25, 7 AM $ 0.0000132
+1.54%
$ 13,191 $ 55,596
Oct 25, 6 AM $ 0.0000131
+0.77%
$ 13,091 $ 53,816
Oct 25, 5 AM $ 0.0000131
-0.76%
$ 13,091 $ 53,388
Oct 25, 4 AM $ 0.0000131
-0.76%
$ 13,091 $ 54,277
Oct 25, 3 AM $ 0.000013
-0.76%
$ 12,991 $ 55,162
Oct 25, 2 AM $ 0.000013
-0.76%
$ 12,991 $ 54,842
Oct 25, 1 AM $ 0.0000132
+1.54%
$ 13,191 $ 54,279
Oct 25, 12 AM $ 0.0000132
+0.76%
$ 13,191 $ 53,897
Oct 24, 11 PM $ 0.000013
-1.52%
$ 12,991 $ 54,859
Oct 24, 10 PM $ 0.0000131
+0.00%
$ 13,091 $ 55,529