BARK Historical Data

BARK Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.000013
-0.76%
$ 12,991 $ 53,003
Oct 24, 8 PM $ 0.0000132
+1.54%
$ 13,191 $ 53,937
Oct 24, 7 PM $ 0.000013
-1.52%
$ 12,991 $ 52,568
Oct 24, 6 PM $ 0.000013
-0.76%
$ 12,991 $ 52,891
Oct 24, 5 PM $ 0.0000132
+1.54%
$ 13,191 $ 53,245
Oct 24, 4 PM $ 0.0000131
+0.77%
$ 13,091 $ 52,742
Oct 24, 3 PM $ 0.0000131
+0.00%
$ 13,091 $ 52,461
Oct 24, 2 PM $ 0.0000132
+1.54%
$ 13,191 $ 51,965
Oct 24, 1 PM $ 0.0000132
+0.76%
$ 13,191 $ 51,899
Oct 24, 12 PM $ 0.000013
-0.76%
$ 12,991 $ 52,781
Oct 24, 11 AM $ 0.0000131
-0.76%
$ 13,091 $ 52,603
Oct 24, 10 AM $ 0.0000132
+0.76%
$ 13,191 $ 53,696
Oct 24, 9 AM $ 0.0000131
+0.00%
$ 13,091 $ 52,668
Oct 24, 8 AM $ 0.000013
-1.52%
$ 12,991 $ 52,800
Oct 24, 7 AM $ 0.000013
+0.00%
$ 12,991 $ 53,604
Oct 24, 6 AM $ 0.000013
-0.76%
$ 12,991 $ 53,210
Oct 24, 5 AM $ 0.000013
-0.76%
$ 12,991 $ 53,405
Oct 24, 4 AM $ 0.0000132
+0.76%
$ 13,191 $ 53,281
Oct 24, 3 AM $ 0.0000131
+0.00%
$ 13,091 $ 53,962
Oct 24, 2 AM $ 0.0000132
+0.00%
$ 13,191 $ 53,588
Oct 24, 1 AM $ 0.0000132
+0.00%
$ 12,991 $ 53,556
Oct 24, 12 AM $ 0.000013
-1.52%
$ 12,991 $ 54,285
Oct 23, 11 PM $ 0.000013
-0.76%
$ 12,991 $ 53,605
Oct 23, 10 PM $ 0.000013
-0.76%
$ 12,991 $ 52,213
Oct 23, 9 PM $ 0.0000131
-0.76%
$ 13,091 $ 53,059
Oct 23, 8 PM $ 0.0000131
-0.76%
$ 13,091 $ 53,892
Oct 23, 7 PM $ 0.0000131
+0.00%
$ 13,091 $ 53,343
Oct 23, 6 PM $ 0.0000132
+0.00%
$ 13,191 $ 52,981
Oct 23, 5 PM $ 0.000013
-1.52%
$ 12,991 $ 53,155
Oct 23, 4 PM $ 0.000013
-0.76%
$ 13,191 $ 53,876
Oct 23, 3 PM $ 0.000013
+0.00%
$ 12,991 $ 53,495
Oct 23, 2 PM $ 0.0000132
+0.00%
$ 13,191 $ 53,347
Oct 23, 1 PM $ 0.000013
+0.00%
$ 12,991 $ 54,517
Oct 23, 12 PM $ 0.0000132
+0.76%
$ 13,191 $ 53,610
Oct 23, 11 AM $ 0.0000131
+0.00%
$ 13,091 $ 55,119
Oct 23, 10 AM $ 0.000013
+0.00%
$ 12,991 $ 55,113
Oct 23, 9 AM $ 0.0000132
+0.00%
$ 13,191 $ 55,391
Oct 23, 8 AM $ 0.0000131
+0.77%
$ 13,091 $ 56,605
Oct 23, 7 AM $ 0.0000131
+0.77%
$ 13,091 $ 54,872
Oct 23, 6 AM $ 0.0000132
+0.76%
$ 13,191 $ 55,520
Oct 23, 5 AM $ 0.0000131
+0.00%
$ 13,091 $ 55,920
Oct 23, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 55,857
Oct 23, 3 AM $ 0.0000131
-0.76%
$ 13,091 $ 55,378
Oct 23, 2 AM $ 0.0000132
+0.76%
$ 13,191 $ 56,567
Oct 23, 1 AM $ 0.0000132
+0.00%
$ 13,191 $ 56,106
Oct 23, 12 AM $ 0.0000132
+0.76%
$ 13,191 $ 55,818
Oct 22, 11 PM $ 0.0000131
-0.76%
$ 13,091 $ 56,260
Oct 22, 10 PM $ 0.0000132
+0.76%
$ 13,191 $ 56,832
Oct 22, 9 PM $ 0.0000132
+0.00%
$ 13,191 $ 57,157
Oct 22, 8 PM $ 0.000013
-1.52%
$ 12,991 $ 55,830