BARK Historical Data

BARK Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0000131
+0.00%
$ 13,091 $ 55,846
Oct 22, 6 PM $ 0.0000131
+0.00%
$ 13,091 $ 55,816
Oct 22, 5 PM $ 0.0000131
+0.77%
$ 13,091 $ 55,291
Oct 22, 4 PM $ 0.000013
-0.76%
$ 12,991 $ 53,460
Oct 22, 3 PM $ 0.0000132
+0.76%
$ 13,191 $ 52,997
Oct 22, 2 PM $ 0.0000132
+1.54%
$ 13,191 $ 52,980
Oct 22, 1 PM $ 0.000013
-1.52%
$ 12,991 $ 51,930
Oct 22, 12 PM $ 0.0000132
+0.00%
$ 13,191 $ 52,474
Oct 22, 11 AM $ 0.0000132
+0.76%
$ 13,191 $ 52,466
Oct 22, 10 AM $ 0.0000132
+1.54%
$ 13,191 $ 50,903
Oct 22, 9 AM $ 0.0000132
+1.54%
$ 12,991 $ 50,691
Oct 22, 8 AM $ 0.000013
+0.00%
$ 12,991 $ 50,793
Oct 22, 7 AM $ 0.0000132
+0.00%
$ 13,191 $ 51,061
Oct 22, 6 AM $ 0.0000131
+0.00%
$ 13,091 $ 50,937
Oct 22, 5 AM $ 0.000013
+0.00%
$ 12,991 $ 50,917
Oct 22, 4 AM $ 0.0000132
+0.00%
$ 13,191 $ 50,587
Oct 22, 3 AM $ 0.0000132
+1.54%
$ 13,191 $ 50,614
Oct 22, 2 AM $ 0.0000132
+0.00%
$ 13,191 $ 49,211
Oct 22, 1 AM $ 0.0000132
+0.00%
$ 12,991 $ 50,074
Oct 22, 12 AM $ 0.0000132
+0.00%
$ 13,191 $ 50,549
Oct 21, 11 PM $ 0.0000132
+1.54%
$ 13,191 $ 49,947
Oct 21, 10 PM $ 0.0000131
-0.76%
$ 13,091 $ 50,123
Oct 21, 9 PM $ 0.000013
-1.52%
$ 12,991 $ 50,616
Oct 21, 8 PM $ 0.000013
+0.00%
$ 12,991 $ 51,514
Oct 21, 7 PM $ 0.000013
-0.76%
$ 12,991 $ 50,427
Oct 21, 6 PM $ 0.0000132
+0.00%
$ 13,191 $ 50,568
Oct 21, 5 PM $ 0.0000132
+0.00%
$ 13,091 $ 51,802
Oct 21, 4 PM $ 0.0000131
-0.76%
$ 13,091 $ 51,305
Oct 21, 3 PM $ 0.0000131
-0.76%
$ 13,091 $ 52,428
Oct 21, 2 PM $ 0.0000132
+0.76%
$ 13,191 $ 52,698
Oct 21, 1 PM $ 0.0000131
+0.00%
$ 13,091 $ 52,714
Oct 21, 12 PM $ 0.000013
+0.00%
$ 12,991 $ 52,137
Oct 21, 11 AM $ 0.0000131
-0.76%
$ 13,091 $ 53,226
Oct 21, 10 AM $ 0.000013
-0.76%
$ 12,991 $ 52,584
Oct 21, 9 AM $ 0.0000131
+0.77%
$ 13,091 $ 51,162
Oct 21, 8 AM $ 0.000013
+0.00%
$ 12,991 $ 50,261
Oct 21, 7 AM $ 0.000013
+0.00%
$ 12,991 $ 50,043
Oct 21, 6 AM $ 0.000013
-1.52%
$ 12,991 $ 49,736
Oct 21, 5 AM $ 0.0000131
-0.76%
$ 13,091 $ 50,577
Oct 21, 4 AM $ 0.0000132
+1.54%
$ 13,191 $ 50,905
Oct 21, 3 AM $ 0.0000132
+1.54%
$ 13,191 $ 51,359
Oct 21, 2 AM $ 0.0000132
+1.54%
$ 13,191 $ 51,190
Oct 21, 1 AM $ 0.0000131
+0.77%
$ 13,091 $ 51,714
Oct 21, 12 AM $ 0.000013
+0.00%
$ 12,991 $ 51,371
Oct 20, 11 PM $ 0.000013
-0.76%
$ 13,191 $ 51,448
Oct 20, 10 PM $ 0.000013
+0.00%
$ 12,991 $ 51,329
Oct 20, 9 PM $ 0.0000132
+0.76%
$ 13,191 $ 50,020
Oct 20, 8 PM $ 0.0000131
-0.76%
$ 13,091 $ 50,034
Oct 20, 7 PM $ 0.0000132
+0.76%
$ 13,191 $ 50,143
Oct 20, 6 PM $ 0.0000131
+0.00%
$ 13,091 $ 50,125