BARK Historical Data

BARK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₅93
+0.00%
$ 9,290 $ 51,466
Jan 22, 5 AM $ 0.0₅94
+0.00%
$ 9,390 $ 50,701
Jan 22, 4 AM $ 0.0₅94
+1.08%
$ 9,390 $ 50,097
Jan 22, 3 AM $ 0.0₅95
+2.15%
$ 9,490 $ 49,666
Jan 22, 2 AM $ 0.0₅94
+0.00%
$ 9,390 $ 50,121
Jan 22, 1 AM $ 0.0₅94
+1.08%
$ 9,390 $ 51,131
Jan 22, 12 AM $ 0.0₅93
-2.11%
$ 9,290 $ 50,434
Jan 21, 11 PM $ 0.0₅95
+1.06%
$ 9,490 $ 51,529
Jan 21, 10 PM $ 0.0₅94
+0.00%
$ 9,390 $ 51,321
Jan 21, 9 PM $ 0.0₅93
-2.11%
$ 9,290 $ 51,554
Jan 21, 8 PM $ 0.0₅93
-1.06%
$ 9,290 $ 53,341
Jan 21, 7 PM $ 0.0₅94
-1.05%
$ 9,390 $ 52,774
Jan 21, 6 PM $ 0.0₅95
+0.00%
$ 9,490 $ 53,542
Jan 21, 5 PM $ 0.0₅95
+1.06%
$ 9,490 $ 54,490
Jan 21, 4 PM $ 0.0₅93
-2.11%
$ 9,290 $ 54,093
Jan 21, 3 PM $ 0.0₅95
+0.00%
$ 9,490 $ 53,750
Jan 21, 2 PM $ 0.0₅94
+1.08%
$ 9,390 $ 54,454
Jan 21, 1 PM $ 0.0₅93
-2.11%
$ 9,290 $ 53,722
Jan 21, 12 PM $ 0.0₅95
+1.06%
$ 9,490 $ 54,335
Jan 21, 11 AM $ 0.0₅94
+0.00%
$ 9,390 $ 53,555
Jan 21, 10 AM $ 0.0₅95
+1.06%
$ 9,490 $ 54,530
Jan 21, 9 AM $ 0.0₅94
+1.08%
$ 9,390 $ 53,954
Jan 21, 8 AM $ 0.0₅93
-2.11%
$ 9,290 $ 53,963
Jan 21, 7 AM $ 0.0₅93
+0.00%
$ 9,290 $ 55,158
Jan 21, 6 AM $ 0.0₅94
+1.08%
$ 9,390 $ 52,727
Jan 21, 5 AM $ 0.0₅93
-2.11%
$ 9,290 $ 53,051
Jan 21, 4 AM $ 0.0₅93
+0.00%
$ 9,290 $ 54,828
Jan 21, 3 AM $ 0.0₅95
+2.15%
$ 9,490 $ 53,074
Jan 21, 2 AM $ 0.0₅94
+1.08%
$ 9,390 $ 52,673
Jan 21, 1 AM $ 0.0₅94
-1.05%
$ 9,390 $ 50,511
Jan 21, 12 AM $ 0.0₅95
+2.15%
$ 9,490 $ 53,107
Jan 20, 11 PM $ 0.0₅94
-1.05%
$ 9,390 $ 51,849
Jan 20, 10 PM $ 0.0₅94
-1.05%
$ 9,390 $ 53,132
Jan 20, 9 PM $ 0.0₅94
+1.08%
$ 9,390 $ 53,433
Jan 20, 8 PM $ 0.0₅93
+0.00%
$ 9,290 $ 52,123
Jan 20, 7 PM $ 0.0₅93
+0.00%
$ 9,290 $ 51,824
Jan 20, 6 PM $ 0.0₅95
+1.06%
$ 9,490 $ 52,731
Jan 20, 5 PM $ 0.0₅93
-2.11%
$ 9,290 $ 52,998
Jan 20, 4 PM $ 0.0₅95
+2.15%
$ 9,490 $ 54,867
Jan 20, 3 PM $ 0.0₅93
-1.06%
$ 9,290 $ 53,988
Jan 20, 2 PM $ 0.0₅95
+1.06%
$ 9,490 $ 54,244
Jan 20, 1 PM $ 0.0₅93
-1.06%
$ 9,290 $ 53,949
Jan 20, 12 PM $ 0.0₅94
+0.00%
$ 9,390 $ 54,008
Jan 20, 11 AM $ 0.0₅94
+1.08%
$ 9,390 $ 54,754
Jan 20, 10 AM $ 0.0₅95
+2.15%
$ 9,490 $ 52,971
Jan 20, 9 AM $ 0.0₅94
+1.08%
$ 9,390 $ 54,232
Jan 20, 8 AM $ 0.0₅93
-2.11%
$ 9,290 $ 53,550
Jan 20, 7 AM $ 0.0₅93
-1.06%
$ 9,290 $ 56,051
Jan 20, 6 AM $ 0.0₅93
-2.11%
$ 9,290 $ 55,961
Jan 20, 5 AM $ 0.0₅93
-2.11%
$ 9,290 $ 56,750