BARK Historical Data

BARK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.000013
-0.76%
$ 12,991 $ 50,109
Oct 20, 4 PM $ 0.000013
-0.76%
$ 12,991 $ 50,434
Oct 20, 3 PM $ 0.000013
-0.76%
$ 12,991 $ 50,464
Oct 20, 2 PM $ 0.0000132
+0.76%
$ 13,191 $ 50,038
Oct 20, 1 PM $ 0.000013
-0.76%
$ 12,991 $ 49,554
Oct 20, 12 PM $ 0.000013
-0.76%
$ 12,991 $ 50,608
Oct 20, 11 AM $ 0.0000131
-0.76%
$ 13,091 $ 49,351
Oct 20, 10 AM $ 0.0000131
-0.76%
$ 13,091 $ 50,953
Oct 20, 9 AM $ 0.0000132
+1.54%
$ 13,091 $ 51,726
Oct 20, 8 AM $ 0.000013
-1.52%
$ 12,991 $ 52,134
Oct 20, 7 AM $ 0.0000132
+0.00%
$ 13,191 $ 53,611
Oct 20, 6 AM $ 0.000013
+0.00%
$ 12,991 $ 54,088
Oct 20, 5 AM $ 0.0000131
+0.00%
$ 13,091 $ 52,769
Oct 20, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 53,019
Oct 20, 3 AM $ 0.000013
-0.76%
$ 12,991 $ 51,763
Oct 20, 2 AM $ 0.000013
-1.52%
$ 12,991 $ 53,103
Oct 20, 1 AM $ 0.0000131
+0.77%
$ 13,091 $ 52,927
Oct 20, 12 AM $ 0.0000132
+0.76%
$ 12,991 $ 51,904
Oct 19, 11 PM $ 0.000013
+0.00%
$ 12,991 $ 52,137
Oct 19, 10 PM $ 0.0000131
+0.00%
$ 13,091 $ 51,973
Oct 19, 9 PM $ 0.000013
+0.00%
$ 12,991 $ 51,696
Oct 19, 8 PM $ 0.000013
-0.76%
$ 12,991 $ 50,535
Oct 19, 7 PM $ 0.0000131
+0.00%
$ 13,091 $ 51,161
Oct 19, 6 PM $ 0.000013
-0.76%
$ 12,991 $ 50,604
Oct 19, 5 PM $ 0.0000131
-0.76%
$ 13,191 $ 49,915
Oct 19, 4 PM $ 0.0000131
+0.00%
$ 13,091 $ 50,294
Oct 19, 3 PM $ 0.0000132
+0.00%
$ 13,191 $ 50,362
Oct 19, 2 PM $ 0.000013
+0.00%
$ 12,991 $ 50,891
Oct 19, 1 PM $ 0.0000132
+1.54%
$ 13,191 $ 50,141
Oct 19, 12 PM $ 0.0000131
-0.76%
$ 13,091 $ 50,295
Oct 19, 11 AM $ 0.0000132
+1.54%
$ 13,191 $ 50,151
Oct 19, 10 AM $ 0.0000132
+0.00%
$ 13,191 $ 49,072
Oct 19, 9 AM $ 0.0000131
+0.77%
$ 13,091 $ 48,479
Oct 19, 8 AM $ 0.0000132
+0.76%
$ 13,191 $ 47,502
Oct 19, 7 AM $ 0.0000131
-0.76%
$ 13,091 $ 47,890
Oct 19, 6 AM $ 0.0000131
+0.77%
$ 13,091 $ 47,193
Oct 19, 5 AM $ 0.0000131
+0.77%
$ 13,091 $ 46,519
Oct 19, 4 AM $ 0.0000131
-0.76%
$ 13,091 $ 47,280
Oct 19, 3 AM $ 0.0000132
+0.00%
$ 13,191 $ 47,814
Oct 19, 2 AM $ 0.0000131
-0.76%
$ 13,091 $ 47,818
Oct 19, 1 AM $ 0.000013
+0.00%
$ 12,991 $ 47,238
Oct 19, 12 AM $ 0.000013
+0.00%
$ 12,991 $ 47,048
Oct 18, 11 PM $ 0.000013
-1.52%
$ 12,991 $ 47,255
Oct 18, 10 PM $ 0.0000132
+0.76%
$ 13,191 $ 48,701
Oct 18, 9 PM $ 0.000013
-0.76%
$ 12,991 $ 47,968
Oct 18, 8 PM $ 0.0000131
+0.00%
$ 13,091 $ 47,986
Oct 18, 7 PM $ 0.0000131
+0.77%
$ 13,091 $ 47,464
Oct 18, 6 PM $ 0.000013
+0.00%
$ 12,991 $ 47,929
Oct 18, 5 PM $ 0.0000131
+0.00%
$ 13,091 $ 47,785
Oct 18, 4 PM $ 0.0000131
+0.00%
$ 13,091 $ 49,004