BARK Historical Data

BARK Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0000131
+0.00%
$ 13,091 $ 49,183
Oct 18, 2 PM $ 0.0000131
-0.76%
$ 13,091 $ 49,151
Oct 18, 1 PM $ 0.0000131
+0.00%
$ 13,091 $ 49,510
Oct 18, 12 PM $ 0.000013
-1.52%
$ 12,991 $ 49,810
Oct 18, 11 AM $ 0.000013
+0.00%
$ 12,991 $ 50,505
Oct 18, 10 AM $ 0.000013
-1.52%
$ 12,991 $ 49,446
Oct 18, 9 AM $ 0.0000132
+0.76%
$ 13,191 $ 51,005
Oct 18, 8 AM $ 0.0000131
-0.76%
$ 12,991 $ 50,470
Oct 18, 7 AM $ 0.000013
+0.00%
$ 12,991 $ 51,528
Oct 18, 6 AM $ 0.000013
+0.00%
$ 12,991 $ 51,074
Oct 18, 5 AM $ 0.0000132
+0.76%
$ 13,191 $ 51,835
Oct 18, 4 AM $ 0.000013
+0.00%
$ 12,991 $ 51,953
Oct 18, 3 AM $ 0.0000131
-0.76%
$ 13,091 $ 50,359
Oct 18, 2 AM $ 0.0000131
-0.76%
$ 13,091 $ 50,428
Oct 18, 1 AM $ 0.000013
+0.00%
$ 12,991 $ 49,859
Oct 18, 12 AM $ 0.000013
-0.76%
$ 12,991 $ 49,044
Oct 17, 11 PM $ 0.000013
+0.00%
$ 13,191 $ 48,978
Oct 17, 10 PM $ 0.000013
-1.52%
$ 12,991 $ 48,300
Oct 17, 9 PM $ 0.0000132
+0.76%
$ 13,191 $ 49,587
Oct 17, 8 PM $ 0.0000131
+0.00%
$ 13,091 $ 49,814
Oct 17, 7 PM $ 0.0000132
+0.76%
$ 13,191 $ 50,360
Oct 17, 6 PM $ 0.000013
+0.00%
$ 12,991 $ 50,662
Oct 17, 5 PM $ 0.000013
-0.76%
$ 12,991 $ 50,464
Oct 17, 4 PM $ 0.0000131
+0.00%
$ 12,991 $ 50,551
Oct 17, 3 PM $ 0.0000132
+0.00%
$ 13,191 $ 48,843
Oct 17, 2 PM $ 0.0000132
+0.76%
$ 13,191 $ 48,355
Oct 17, 1 PM $ 0.0000131
+0.77%
$ 13,091 $ 47,419
Oct 17, 12 PM $ 0.0000132
+1.54%
$ 13,191 $ 46,088
Oct 17, 11 AM $ 0.0000131
-0.76%
$ 13,091 $ 46,316
Oct 17, 10 AM $ 0.0000132
+0.76%
$ 13,191 $ 46,062
Oct 17, 9 AM $ 0.0000131
+0.77%
$ 13,091 $ 45,860
Oct 17, 8 AM $ 0.0000131
+0.00%
$ 13,091 $ 44,305
Oct 17, 7 AM $ 0.0000132
+0.00%
$ 13,091 $ 44,496
Oct 17, 6 AM $ 0.000013
-0.76%
$ 12,991 $ 44,315
Oct 17, 5 AM $ 0.000013
-0.76%
$ 12,991 $ 43,742
Oct 17, 4 AM $ 0.0000131
+0.77%
$ 13,091 $ 43,419
Oct 17, 3 AM $ 0.000013
-1.52%
$ 12,991 $ 43,030
Oct 17, 2 AM $ 0.0000132
+0.00%
$ 13,191 $ 44,564
Oct 17, 1 AM $ 0.0000132
+0.76%
$ 13,191 $ 45,800
Oct 17, 12 AM $ 0.0000132
+1.54%
$ 13,191 $ 44,989
Oct 16, 11 PM $ 0.000013
-1.51%
$ 12,992 $ 44,520
Oct 16, 10 PM $ 0.0000131
+0.00%
$ 13,091 $ 44,469
Oct 16, 9 PM $ 0.0000132
+1.54%
$ 13,191 $ 44,384
Oct 16, 8 PM $ 0.000013
+0.00%
$ 12,991 $ 43,872
Oct 16, 7 PM $ 0.0000132
+0.76%
$ 13,191 $ 44,351
Oct 16, 6 PM $ 0.000013
-0.76%
$ 12,991 $ 45,127
Oct 16, 5 PM $ 0.0000131
+0.77%
$ 13,091 $ 45,495
Oct 16, 4 PM $ 0.0000131
+0.77%
$ 12,991 $ 45,103
Oct 16, 3 PM $ 0.0000131
+0.77%
$ 13,091 $ 46,270
Oct 16, 2 PM $ 0.0000132
+0.00%
$ 13,191 $ 45,610