BARK Historical Data

BARK Page 52
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0000132
+0.76%
$ 13,191 $ 47,009
Oct 16, 12 PM $ 0.000013
-1.52%
$ 12,991 $ 48,168
Oct 16, 11 AM $ 0.0000132
+0.76%
$ 13,191 $ 47,714
Oct 16, 10 AM $ 0.000013
-1.52%
$ 12,991 $ 48,321
Oct 16, 9 AM $ 0.000013
-0.76%
$ 12,991 $ 48,568
Oct 16, 8 AM $ 0.0000132
+0.76%
$ 13,191 $ 48,452
Oct 16, 7 AM $ 0.0000131
+0.00%
$ 13,091 $ 48,090
Oct 16, 6 AM $ 0.0000131
+0.77%
$ 13,091 $ 49,008
Oct 16, 5 AM $ 0.0000132
+0.00%
$ 13,191 $ 48,918
Oct 16, 4 AM $ 0.0000131
+0.00%
$ 13,091 $ 49,438
Oct 16, 3 AM $ 0.000013
-0.76%
$ 12,991 $ 49,473
Oct 16, 2 AM $ 0.0000132
+1.54%
$ 13,191 $ 49,552
Oct 16, 1 AM $ 0.0000131
-0.76%
$ 13,191 $ 48,449
Oct 16, 12 AM $ 0.0000132
+0.76%
$ 13,191 $ 49,665
Oct 15, 11 PM $ 0.000013
-0.76%
$ 12,991 $ 49,295
Oct 15, 10 PM $ 0.0000132
+0.00%
$ 13,191 $ 49,709
Oct 15, 9 PM $ 0.0000132
+0.76%
$ 13,191 $ 49,870
Oct 15, 8 PM $ 0.0000132
+0.76%
$ 13,191 $ 50,011
Oct 15, 7 PM $ 0.0000132
+0.76%
$ 13,191 $ 50,587
Oct 15, 6 PM $ 0.000013
-0.76%
$ 12,991 $ 49,804
Oct 15, 5 PM $ 0.0000131
+0.77%
$ 13,091 $ 49,662
Oct 15, 4 PM $ 0.0000132
+1.54%
$ 13,191 $ 49,836
Oct 15, 3 PM $ 0.000013
-0.76%
$ 12,991 $ 49,399
Oct 15, 2 PM $ 0.0000131
+0.77%
$ 13,091 $ 50,732
Oct 15, 1 PM $ 0.000013
+0.00%
$ 12,991 $ 50,990
Oct 15, 12 PM $ 0.000013
+0.00%
$ 12,991 $ 49,784
Oct 15, 11 AM $ 0.000013
+0.00%
$ 12,991 $ 49,932
Oct 15, 10 AM $ 0.0000131
+0.77%
$ 13,091 $ 50,310
Oct 15, 9 AM $ 0.0000132
+0.00%
$ 13,191 $ 50,880
Oct 15, 8 AM $ 0.0000132
+0.76%
$ 13,191 $ 51,983
Oct 15, 7 AM $ 0.0000132
+0.76%
$ 12,991 $ 51,451
Oct 15, 6 AM $ 0.0000131
+0.00%
$ 13,091 $ 50,048
Oct 15, 5 AM $ 0.000013
-0.76%
$ 12,991 $ 49,593
Oct 15, 4 AM $ 0.0000131
+0.00%
$ 13,091 $ 50,152
Oct 15, 3 AM $ 0.000013
-0.76%
$ 12,991 $ 50,441
Oct 15, 2 AM $ 0.000013
-0.76%
$ 12,991 $ 50,624
Oct 15, 1 AM $ 0.0000131
+0.77%
$ 13,091 $ 51,044
Oct 15, 12 AM $ 0.0000132
+1.54%
$ 12,991 $ 50,311
Oct 14, 11 PM $ 0.0000131
+0.77%
$ 13,191 $ 50,517
Oct 14, 10 PM $ 0.0000131
-0.76%
$ 13,091 $ 49,999
Oct 14, 9 PM $ 0.0000132
+0.76%
$ 13,191 $ 50,232
Oct 14, 8 PM $ 0.0000131
+0.00%
$ 13,091 $ 49,567
Oct 14, 7 PM $ 0.0000131
+0.00%
$ 13,091 $ 49,535
Oct 14, 6 PM $ 0.0000131
-0.76%
$ 13,091 $ 49,923
Oct 14, 5 PM $ 0.0000131
+0.00%
$ 13,091 $ 50,475
Oct 14, 4 PM $ 0.000013
-0.76%
$ 12,991 $ 50,119
Oct 14, 3 PM $ 0.000013
-1.52%
$ 13,191 $ 48,975
Oct 14, 2 PM $ 0.0000132
+1.54%
$ 13,191 $ 48,961
Oct 14, 1 PM $ 0.0000132
+0.00%
$ 13,191 $ 47,555
Oct 14, 12 PM $ 0.000013
-1.52%
$ 12,991 $ 48,190