BARK Historical Data

BARK Page 53
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.000013
-1.52%
$ 12,991 $ 48,578
Oct 14, 10 AM $ 0.000013
-1.52%
$ 12,991 $ 48,935
Oct 14, 9 AM $ 0.000013
-0.76%
$ 12,991 $ 48,956
Oct 14, 8 AM $ 0.000013
+0.00%
$ 12,991 $ 48,311
Oct 14, 7 AM $ 0.0000131
-0.76%
$ 13,191 $ 47,278
Oct 14, 6 AM $ 0.0000132
+0.76%
$ 13,191 $ 48,311
Oct 14, 5 AM $ 0.0000132
+0.76%
$ 13,191 $ 47,845
Oct 14, 4 AM $ 0.0000132
+0.76%
$ 13,191 $ 47,245
Oct 14, 3 AM $ 0.0000131
-0.76%
$ 13,091 $ 47,096
Oct 14, 2 AM $ 0.000013
-1.52%
$ 12,991 $ 48,335
Oct 14, 1 AM $ 0.0000132
+0.00%
$ 13,191 $ 48,054
Oct 14, 12 AM $ 0.000013
+0.00%
$ 12,991 $ 47,801
Oct 13, 11 PM $ 0.0000132
+0.00%
$ 12,991 $ 47,783
Oct 13, 10 PM $ 0.0000131
-0.76%
$ 12,991 $ 48,001
Oct 13, 9 PM $ 0.0000132
+0.76%
$ 13,191 $ 48,164
Oct 13, 8 PM $ 0.0000131
+0.00%
$ 13,091 $ 47,941
Oct 13, 7 PM $ 0.0000131
-0.76%
$ 13,091 $ 49,404
Oct 13, 6 PM $ 0.0000132
+1.54%
$ 13,191 $ 50,081
Oct 13, 5 PM $ 0.0000132
+0.00%
$ 13,191 $ 50,374
Oct 13, 4 PM $ 0.0000131
-0.76%
$ 13,091 $ 51,148
Oct 13, 3 PM $ 0.0000132
+0.76%
$ 13,091 $ 51,722
Oct 13, 2 PM $ 0.0000131
+0.77%
$ 12,991 $ 51,307
Oct 13, 1 PM $ 0.000013
-1.52%
$ 12,991 $ 50,603
Oct 13, 12 PM $ 0.0000131
-0.76%
$ 13,091 $ 51,400
Oct 13, 11 AM $ 0.000013
-1.52%
$ 12,991 $ 52,149
Oct 13, 10 AM $ 0.000013
-0.76%
$ 12,991 $ 51,456
Oct 13, 9 AM $ 0.0000131
+0.00%
$ 13,091 $ 50,855
Oct 13, 8 AM $ 0.0000132
+1.54%
$ 13,191 $ 51,173
Oct 13, 7 AM $ 0.000013
-0.76%
$ 12,991 $ 51,880
Oct 13, 6 AM $ 0.0000131
+0.00%
$ 13,091 $ 52,752
Oct 13, 5 AM $ 0.0000131
+0.77%
$ 13,091 $ 53,097
Oct 13, 4 AM $ 0.0000131
+0.77%
$ 13,091 $ 53,622
Oct 13, 3 AM $ 0.0000131
-0.76%
$ 13,091 $ 52,941
Oct 13, 2 AM $ 0.0000132
+1.54%
$ 13,191 $ 52,693
Oct 13, 1 AM $ 0.0000131
+0.00%
$ 13,091 $ 51,432
Oct 13, 12 AM $ 0.000013
-0.76%
$ 12,991 $ 51,478
Oct 12, 11 PM $ 0.0000132
+0.76%
$ 13,191 $ 51,103
Oct 12, 10 PM $ 0.0000131
-0.76%
$ 12,991 $ 51,388
Oct 12, 9 PM $ 0.0000131
-0.76%
$ 13,191 $ 51,330
Oct 12, 8 PM $ 0.0000132
+1.54%
$ 13,191 $ 51,390
Oct 12, 7 PM $ 0.000013
-1.52%
$ 12,991 $ 47,964
Oct 12, 6 PM $ 0.0000132
+0.76%
$ 13,191 $ 47,492
Oct 12, 5 PM $ 0.0000131
-0.76%
$ 13,091 $ 45,825
Oct 12, 4 PM $ 0.0000132
+0.76%
$ 13,191 $ 46,838
Oct 12, 3 PM $ 0.000013
-0.76%
$ 12,991 $ 47,647
Oct 12, 2 PM $ 0.0000131
+0.00%
$ 13,191 $ 47,224
Oct 12, 1 PM $ 0.0000132
+0.76%
$ 13,191 $ 48,121
Oct 12, 12 PM $ 0.000013
-1.52%
$ 12,991 $ 48,528
Oct 12, 11 AM $ 0.0000132
+0.00%
$ 13,191 $ 47,713
Oct 12, 10 AM $ 0.0000132
+1.54%
$ 13,191 $ 47,598