BARK Historical Data

BARK Page 54
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0000131
-0.76%
$ 13,091 $ 46,490
Oct 12, 8 AM $ 0.0000131
-0.76%
$ 13,091 $ 48,343
Oct 12, 7 AM $ 0.0000131
+0.00%
$ 13,091 $ 48,492
Oct 12, 6 AM $ 0.0000132
+0.76%
$ 13,191 $ 48,185
Oct 12, 5 AM $ 0.0000132
+0.76%
$ 13,091 $ 48,053
Oct 12, 4 AM $ 0.000013
-1.52%
$ 12,991 $ 47,457
Oct 12, 3 AM $ 0.0000132
+1.54%
$ 13,191 $ 48,008
Oct 12, 2 AM $ 0.0000132
+0.76%
$ 13,191 $ 47,795
Oct 12, 1 AM $ 0.000013
-1.52%
$ 12,991 $ 49,003
Oct 12, 12 AM $ 0.0000131
+0.00%
$ 13,091 $ 50,894
Oct 11, 11 PM $ 0.0000131
+0.00%
$ 13,091 $ 50,621
Oct 11, 10 PM $ 0.0000132
+1.54%
$ 13,191 $ 50,610
Oct 11, 9 PM $ 0.000013
+0.00%
$ 13,091 $ 50,189
Oct 11, 8 PM $ 0.0000132
+1.54%
$ 13,191 $ 49,321
Oct 11, 7 PM $ 0.0000131
+0.00%
$ 13,091 $ 49,214
Oct 11, 6 PM $ 0.000013
-0.76%
$ 12,991 $ 50,485
Oct 11, 5 PM $ 0.000013
-0.76%
$ 12,991 $ 50,081
Oct 11, 4 PM $ 0.0000131
-0.76%
$ 13,091 $ 49,026
Oct 11, 3 PM $ 0.000013
+0.00%
$ 12,991 $ 48,382
Oct 11, 2 PM $ 0.0000132
+0.76%
$ 13,191 $ 47,413
Oct 11, 1 PM $ 0.0000132
+0.76%
$ 13,091 $ 46,423
Oct 11, 12 PM $ 0.0000132
+1.54%
$ 13,191 $ 45,953
Oct 11, 11 AM $ 0.0000131
+0.00%
$ 13,091 $ 45,205
Oct 11, 10 AM $ 0.0000132
+0.00%
$ 13,191 $ 46,277
Oct 11, 9 AM $ 0.0000131
+0.77%
$ 13,091 $ 46,374
Oct 11, 8 AM $ 0.0000132
+1.54%
$ 13,191 $ 44,834
Oct 11, 7 AM $ 0.0000132
+0.00%
$ 13,191 $ 44,325
Oct 11, 6 AM $ 0.000013
+0.00%
$ 12,991 $ 44,138
Oct 11, 5 AM $ 0.0000131
+0.00%
$ 12,991 $ 42,894
Oct 11, 4 AM $ 0.0000132
+1.54%
$ 13,191 $ 43,273
Oct 11, 3 AM $ 0.000013
-0.76%
$ 12,991 $ 42,826
Oct 11, 2 AM $ 0.0000131
+0.00%
$ 13,091 $ 42,027
Oct 11, 1 AM $ 0.0000132
+0.00%
$ 13,191 $ 40,751
Oct 11, 12 AM $ 0.0000132
+0.00%
$ 13,191 $ 40,259
Oct 10, 11 PM $ 0.0000132
+0.76%
$ 13,191 $ 39,766
Oct 10, 10 PM $ 0.000013
+0.00%
$ 12,991 $ 39,199
Oct 10, 9 PM $ 0.0000132
-18.52%
$ 13,191 $ 39,303
Oct 10, 8 PM $ 0.0000163
-0.61%
$ 16,289 $ 49,310
Oct 10, 7 PM $ 0.0000161
-1.23%
$ 16,089 $ 50,612
Oct 10, 6 PM $ 0.0000164
+0.00%
$ 16,389 $ 49,257
Oct 10, 5 PM $ 0.0000163
+1.24%
$ 16,289 $ 50,360
Oct 10, 4 PM $ 0.0000161
-1.83%
$ 16,089 $ 48,694
Oct 10, 3 PM $ 0.0000164
+1.23%
$ 16,389 $ 49,989
Oct 10, 2 PM $ 0.0000161
+0.00%
$ 16,389 $ 49,211
Oct 10, 1 PM $ 0.0000164
+0.00%
$ 16,089 $ 48,969
Oct 10, 12 PM $ 0.0000163
+0.00%
$ 16,289 $ 49,665
Oct 10, 11 AM $ 0.0000162
-0.61%
$ 16,189 $ 50,211
Oct 10, 10 AM $ 0.0000163
-0.61%
$ 16,289 $ 49,394
Oct 10, 9 AM $ 0.0000164
+0.61%
$ 16,389 $ 49,691
Oct 10, 8 AM $ 0.0000161
-0.62%
$ 16,089 $ 49,435