BARK Historical Data

BARK Page 55
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0000164
+0.61%
$ 16,389 $ 48,937
Oct 10, 6 AM $ 0.0000163
+1.24%
$ 16,289 $ 49,815
Oct 10, 5 AM $ 0.0000161
-1.83%
$ 16,289 $ 48,347
Oct 10, 4 AM $ 0.0000163
+1.24%
$ 16,289 $ 48,624
Oct 10, 3 AM $ 0.0000161
-0.62%
$ 16,089 $ 46,344
Oct 10, 2 AM $ 0.0000162
-0.61%
$ 16,189 $ 46,680
Oct 10, 1 AM $ 0.0000163
+0.00%
$ 16,289 $ 46,674
Oct 10, 12 AM $ 0.0000162
+0.00%
$ 16,189 $ 46,868
Oct 9, 11 PM $ 0.0000162
+0.00%
$ 16,189 $ 46,787
Oct 9, 10 PM $ 0.0000161
-1.83%
$ 16,189 $ 47,427
Oct 9, 9 PM $ 0.0000162
+0.00%
$ 16,189 $ 48,168
Oct 9, 8 PM $ 0.0000161
+0.00%
$ 16,089 $ 47,438
Oct 9, 7 PM $ 0.0000164
+1.23%
$ 16,389 $ 46,489
Oct 9, 6 PM $ 0.0000163
+0.00%
$ 16,289 $ 46,246
Oct 9, 5 PM $ 0.0000163
+0.62%
$ 16,289 $ 46,460
Oct 9, 4 PM $ 0.0000161
-1.83%
$ 16,089 $ 47,534
Oct 9, 3 PM $ 0.0000161
-1.23%
$ 16,189 $ 48,356
Oct 9, 2 PM $ 0.0000161
-0.62%
$ 16,089 $ 48,051
Oct 9, 1 PM $ 0.0000161
+0.00%
$ 16,089 $ 48,275
Oct 9, 12 PM $ 0.0000161
-0.62%
$ 16,089 $ 47,824
Oct 9, 11 AM $ 0.0000163
+1.24%
$ 16,289 $ 47,158
Oct 9, 10 AM $ 0.0000162
+0.62%
$ 16,189 $ 46,451
Oct 9, 9 AM $ 0.0000162
+0.62%
$ 16,189 $ 46,861
Oct 9, 8 AM $ 0.0000161
-1.23%
$ 16,289 $ 46,053
Oct 9, 7 AM $ 0.0000161
+0.00%
$ 16,089 $ 47,042
Oct 9, 6 AM $ 0.0000164
+0.00%
$ 16,389 $ 45,593
Oct 9, 5 AM $ 0.0000161
+0.00%
$ 16,089 $ 47,243
Oct 9, 4 AM $ 0.0000162
+0.00%
$ 16,189 $ 47,399
Oct 9, 3 AM $ 0.0000163
+0.62%
$ 16,289 $ 47,014
Oct 9, 2 AM $ 0.0000161
-0.62%
$ 16,089 $ 47,746
Oct 9, 1 AM $ 0.0000164
+0.00%
$ 16,289 $ 48,293
Oct 9, 12 AM $ 0.0000162
-0.61%
$ 16,189 $ 48,494
Oct 8, 11 PM $ 0.0000162
-0.61%
$ 16,189 $ 48,086
Oct 8, 10 PM $ 0.0000164
+1.86%
$ 16,389 $ 47,089
Oct 8, 9 PM $ 0.0000162
+0.62%
$ 16,189 $ 45,456
Oct 8, 8 PM $ 0.0000162
-0.61%
$ 16,189 $ 45,314
Oct 8, 7 PM $ 0.0000163
-0.61%
$ 16,289 $ 46,202
Oct 8, 6 PM $ 0.0000162
+0.00%
$ 16,189 $ 47,012
Oct 8, 5 PM $ 0.0000161
+0.00%
$ 16,089 $ 46,059
Oct 8, 4 PM $ 0.0000164
+1.23%
$ 16,389 $ 44,567
Oct 8, 3 PM $ 0.0000164
+1.86%
$ 16,389 $ 44,468
Oct 8, 2 PM $ 0.0000162
-1.22%
$ 16,189 $ 43,492
Oct 8, 1 PM $ 0.0000161
-1.83%
$ 16,089 $ 43,496
Oct 8, 12 PM $ 0.0000162
-1.22%
$ 16,189 $ 44,197
Oct 8, 11 AM $ 0.0000163
+0.62%
$ 16,289 $ 45,356
Oct 8, 10 AM $ 0.0000164
+1.23%
$ 16,389 $ 45,112
Oct 8, 9 AM $ 0.0000164
+1.86%
$ 16,089 $ 44,683
Oct 8, 8 AM $ 0.0000164
+0.00%
$ 16,189 $ 43,992
Oct 8, 7 AM $ 0.0000164
+1.86%
$ 16,389 $ 45,026
Oct 8, 6 AM $ 0.0000161
+0.00%
$ 16,089 $ 44,132