BARK Historical Data

BARK Page 56
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0000162
+0.00%
$ 16,189 $ 43,100
Oct 8, 4 AM $ 0.0000163
+1.24%
$ 16,289 $ 43,083
Oct 8, 3 AM $ 0.0000162
+0.62%
$ 16,189 $ 44,762
Oct 8, 2 AM $ 0.0000163
+0.00%
$ 16,289 $ 45,248
Oct 8, 1 AM $ 0.0000163
+0.00%
$ 16,289 $ 46,235
Oct 8, 12 AM $ 0.0000161
+0.00%
$ 16,089 $ 46,402
Oct 7, 11 PM $ 0.0000163
-0.61%
$ 16,289 $ 45,745
Oct 7, 10 PM $ 0.0000162
+0.00%
$ 16,189 $ 47,210
Oct 7, 9 PM $ 0.0000162
+0.62%
$ 16,189 $ 47,933
Oct 7, 8 PM $ 0.0000162
-1.22%
$ 16,189 $ 49,109
Oct 7, 7 PM $ 0.0000162
-1.22%
$ 16,189 $ 50,412
Oct 7, 6 PM $ 0.0000163
-0.61%
$ 16,189 $ 50,107
Oct 7, 5 PM $ 0.0000161
-0.62%
$ 16,089 $ 50,411
Oct 7, 4 PM $ 0.0000162
-1.22%
$ 16,189 $ 50,520
Oct 7, 3 PM $ 0.0000163
+1.24%
$ 16,289 $ 51,863
Oct 7, 2 PM $ 0.0000163
+0.62%
$ 16,289 $ 50,703
Oct 7, 1 PM $ 0.0000161
-0.62%
$ 16,089 $ 52,770
Oct 7, 12 PM $ 0.0000163
+1.24%
$ 16,289 $ 53,074
Oct 7, 11 AM $ 0.0000162
+0.62%
$ 16,189 $ 51,650
Oct 7, 10 AM $ 0.0000161
-0.62%
$ 16,089 $ 52,418
Oct 7, 9 AM $ 0.0000162
-0.61%
$ 16,189 $ 52,810
Oct 7, 8 AM $ 0.0000161
+0.00%
$ 16,089 $ 53,898
Oct 7, 7 AM $ 0.0000163
+0.00%
$ 16,289 $ 52,814
Oct 7, 6 AM $ 0.0000161
-1.83%
$ 16,089 $ 54,134
Oct 7, 5 AM $ 0.0000163
-0.61%
$ 16,289 $ 55,133
Oct 7, 4 AM $ 0.0000162
-0.61%
$ 16,189 $ 54,900
Oct 7, 3 AM $ 0.0000161
+0.00%
$ 16,089 $ 54,334
Oct 7, 2 AM $ 0.0000161
-0.62%
$ 16,089 $ 52,535
Oct 7, 1 AM $ 0.0000163
+0.62%
$ 16,289 $ 52,468
Oct 7, 12 AM $ 0.0000161
-0.62%
$ 16,089 $ 53,060
Oct 6, 11 PM $ 0.0000161
-1.83%
$ 16,089 $ 53,885
Oct 6, 10 PM $ 0.0000163
+1.24%
$ 16,289 $ 54,580
Oct 6, 9 PM $ 0.0000161
+0.00%
$ 16,089 $ 53,406
Oct 6, 8 PM $ 0.0000162
-1.22%
$ 16,189 $ 52,017
Oct 6, 7 PM $ 0.0000161
-0.62%
$ 16,089 $ 53,306
Oct 6, 6 PM $ 0.0000163
+0.00%
$ 16,289 $ 52,053
Oct 6, 5 PM $ 0.0000163
+0.62%
$ 16,289 $ 52,794
Oct 6, 4 PM $ 0.0000164
+0.61%
$ 16,389 $ 51,705
Oct 6, 3 PM $ 0.0000164
+0.00%
$ 16,389 $ 52,276
Oct 6, 2 PM $ 0.0000162
-1.22%
$ 16,189 $ 52,517
Oct 6, 1 PM $ 0.0000162
-1.22%
$ 16,189 $ 52,032
Oct 6, 12 PM $ 0.0000164
+0.61%
$ 16,389 $ 51,022
Oct 6, 11 AM $ 0.0000162
+0.62%
$ 16,189 $ 50,966
Oct 6, 10 AM $ 0.0000162
-0.61%
$ 16,189 $ 50,343
Oct 6, 9 AM $ 0.0000163
+1.24%
$ 16,289 $ 50,140
Oct 6, 8 AM $ 0.0000161
-1.83%
$ 16,089 $ 50,110
Oct 6, 7 AM $ 0.0000161
-1.83%
$ 16,289 $ 50,761
Oct 6, 6 AM $ 0.0000161
-1.23%
$ 16,089 $ 51,108
Oct 6, 5 AM $ 0.0000162
-1.22%
$ 16,189 $ 50,420
Oct 6, 4 AM $ 0.0000161
+0.00%
$ 16,089 $ 50,767