BARK Historical Data

BARK Page 57
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0000164
+0.61%
$ 16,389 $ 49,443
Oct 6, 2 AM $ 0.0000163
-0.61%
$ 16,289 $ 50,239
Oct 6, 1 AM $ 0.0000162
-1.22%
$ 16,189 $ 50,838
Oct 6, 12 AM $ 0.0000162
-0.61%
$ 16,189 $ 50,604
Oct 5, 11 PM $ 0.0000162
+0.00%
$ 16,189 $ 50,623
Oct 5, 10 PM $ 0.0000163
+0.62%
$ 16,289 $ 50,568
Oct 5, 9 PM $ 0.0000163
+0.62%
$ 16,289 $ 50,418
Oct 5, 8 PM $ 0.0000164
+0.00%
$ 16,389 $ 49,444
Oct 5, 7 PM $ 0.0000161
+0.00%
$ 16,089 $ 50,865
Oct 5, 6 PM $ 0.0000161
+0.00%
$ 16,089 $ 50,154
Oct 5, 5 PM $ 0.0000162
-1.22%
$ 16,189 $ 49,821
Oct 5, 4 PM $ 0.0000163
-0.61%
$ 16,289 $ 50,940
Oct 5, 3 PM $ 0.0000161
+0.00%
$ 16,189 $ 50,319
Oct 5, 2 PM $ 0.0000163
+0.00%
$ 16,289 $ 49,605
Oct 5, 1 PM $ 0.0000161
-1.23%
$ 16,089 $ 50,932
Oct 5, 12 PM $ 0.0000162
-0.61%
$ 16,189 $ 51,608
Oct 5, 11 AM $ 0.0000163
+0.00%
$ 16,289 $ 50,907
Oct 5, 10 AM $ 0.0000162
-1.22%
$ 16,189 $ 52,436
Oct 5, 9 AM $ 0.0000161
-1.23%
$ 16,089 $ 53,422
Oct 5, 8 AM $ 0.0000164
+0.61%
$ 16,389 $ 52,995
Oct 5, 7 AM $ 0.0000161
+0.00%
$ 16,389 $ 53,522
Oct 5, 6 AM $ 0.0000162
+0.00%
$ 16,089 $ 53,286
Oct 5, 5 AM $ 0.0000164
+0.00%
$ 16,389 $ 52,961
Oct 5, 4 AM $ 0.0000164
+0.00%
$ 16,389 $ 54,208
Oct 5, 3 AM $ 0.0000164
+1.86%
$ 16,389 $ 54,265
Oct 5, 2 AM $ 0.0000162
+0.00%
$ 16,189 $ 54,532
Oct 5, 1 AM $ 0.0000162
-0.61%
$ 16,189 $ 54,602
Oct 5, 12 AM $ 0.0000163
+1.24%
$ 16,289 $ 54,771
Oct 4, 11 PM $ 0.0000163
+0.62%
$ 16,189 $ 53,298
Oct 4, 10 PM $ 0.0000164
+0.00%
$ 16,189 $ 53,987
Oct 4, 9 PM $ 0.0000162
-0.61%
$ 16,189 $ 55,793
Oct 4, 8 PM $ 0.0000164
+0.00%
$ 16,389 $ 56,112
Oct 4, 7 PM $ 0.0000163
+1.24%
$ 16,289 $ 55,961
Oct 4, 6 PM $ 0.0000163
+0.62%
$ 16,289 $ 54,710
Oct 4, 5 PM $ 0.0000162
+0.00%
$ 16,189 $ 54,135
Oct 4, 4 PM $ 0.0000162
-0.61%
$ 16,189 $ 53,978
Oct 4, 3 PM $ 0.0000164
+0.00%
$ 16,389 $ 54,717
Oct 4, 2 PM $ 0.0000161
-1.83%
$ 16,089 $ 55,521
Oct 4, 1 PM $ 0.0000163
-0.61%
$ 16,289 $ 54,776
Oct 4, 12 PM $ 0.0000162
-1.22%
$ 16,189 $ 53,622
Oct 4, 11 AM $ 0.0000162
+0.00%
$ 16,189 $ 55,034
Oct 4, 10 AM $ 0.0000164
+0.61%
$ 16,389 $ 52,469
Oct 4, 9 AM $ 0.0000161
-1.23%
$ 16,089 $ 53,753
Oct 4, 8 AM $ 0.0000164
+0.00%
$ 16,389 $ 53,133
Oct 4, 7 AM $ 0.0000162
+0.00%
$ 16,189 $ 52,557
Oct 4, 6 AM $ 0.0000164
+0.00%
$ 16,289 $ 50,595
Oct 4, 5 AM $ 0.0000161
+0.00%
$ 16,189 $ 51,050
Oct 4, 4 AM $ 0.0000162
-1.22%
$ 16,189 $ 49,685
Oct 4, 3 AM $ 0.0000163
-0.61%
$ 16,289 $ 50,581
Oct 4, 2 AM $ 0.0000164
+1.86%
$ 16,389 $ 49,341