BARK Historical Data

BARK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0000163
+0.62%
$ 16,289 $ 47,983
Oct 4, 12 AM $ 0.0000163
+0.62%
$ 16,289 $ 47,652
Oct 3, 11 PM $ 0.0000161
-1.23%
$ 16,089 $ 48,294
Oct 3, 10 PM $ 0.0000163
+0.00%
$ 16,289 $ 47,077
Oct 3, 9 PM $ 0.0000164
+1.86%
$ 16,389 $ 46,120
Oct 3, 8 PM $ 0.0000164
+0.00%
$ 16,389 $ 45,122
Oct 3, 7 PM $ 0.0000163
+0.00%
$ 16,289 $ 46,291
Oct 3, 6 PM $ 0.0000163
+1.24%
$ 16,289 $ 45,896
Oct 3, 5 PM $ 0.0000161
+0.00%
$ 16,089 $ 45,534
Oct 3, 4 PM $ 0.0000161
-0.62%
$ 16,089 $ 47,141
Oct 3, 3 PM $ 0.0000163
+1.24%
$ 16,289 $ 47,092
Oct 3, 2 PM $ 0.0000162
+0.00%
$ 16,089 $ 46,649
Oct 3, 1 PM $ 0.0000164
+1.86%
$ 16,189 $ 47,211
Oct 3, 12 PM $ 0.0000163
+1.24%
$ 16,289 $ 46,943
Oct 3, 11 AM $ 0.0000161
-0.62%
$ 16,089 $ 47,027
Oct 3, 10 AM $ 0.0000164
+1.86%
$ 16,389 $ 48,092
Oct 3, 9 AM $ 0.0000164
+1.23%
$ 16,389 $ 46,426
Oct 3, 8 AM $ 0.0000164
+0.61%
$ 16,389 $ 46,539
Oct 3, 7 AM $ 0.0000162
+0.00%
$ 16,189 $ 47,534
Oct 3, 6 AM $ 0.0000164
+0.61%
$ 16,389 $ 47,379
Oct 3, 5 AM $ 0.0000161
-0.62%
$ 16,089 $ 48,761
Oct 3, 4 AM $ 0.0000164
+0.61%
$ 16,389 $ 48,532
Oct 3, 3 AM $ 0.0000163
+1.24%
$ 16,289 $ 49,344
Oct 3, 2 AM $ 0.0000161
+0.00%
$ 16,089 $ 48,319
Oct 3, 1 AM $ 0.0000163
+1.24%
$ 16,289 $ 48,248
Oct 3, 12 AM $ 0.0000161
-1.23%
$ 16,089 $ 48,308
Oct 2, 11 PM $ 0.0000163
+0.62%
$ 16,289 $ 48,304
Oct 2, 10 PM $ 0.0000162
-0.61%
$ 16,389 $ 48,406
Oct 2, 9 PM $ 0.0000164
+1.86%
$ 16,289 $ 49,334
Oct 2, 8 PM $ 0.0000164
+0.00%
$ 16,389 $ 48,844
Oct 2, 7 PM $ 0.0000161
-1.83%
$ 16,089 $ 49,366
Oct 2, 6 PM $ 0.0000164
+1.23%
$ 16,389 $ 48,701
Oct 2, 5 PM $ 0.0000163
+0.62%
$ 16,289 $ 48,899
Oct 2, 4 PM $ 0.0000161
-1.83%
$ 16,089 $ 48,057
Oct 2, 3 PM $ 0.0000161
+0.00%
$ 16,089 $ 48,643
Oct 2, 2 PM $ 0.0000164
+0.61%
$ 16,189 $ 47,944
Oct 2, 1 PM $ 0.0000163
+0.62%
$ 16,289 $ 48,252
Oct 2, 12 PM $ 0.0000161
+0.00%
$ 16,089 $ 49,791
Oct 2, 11 AM $ 0.0000161
+0.00%
$ 16,090 $ 47,693
Oct 2, 10 AM $ 0.0000161
-0.62%
$ 16,089 $ 46,286
Oct 2, 9 AM $ 0.0000161
-1.83%
$ 16,089 $ 47,335
Oct 2, 8 AM $ 0.0000164
+1.23%
$ 16,389 $ 48,259
Oct 2, 7 AM $ 0.0000163
+0.62%
$ 16,289 $ 47,418
Oct 2, 6 AM $ 0.0000161
+0.00%
$ 16,389 $ 48,264
Oct 2, 5 AM $ 0.0000161
-0.62%
$ 16,089 $ 47,063
Oct 2, 4 AM $ 0.0000164
+0.61%
$ 16,389 $ 47,753
Oct 2, 3 AM $ 0.0000163
+0.00%
$ 16,289 $ 48,247
Oct 2, 2 AM $ 0.0000162
-0.61%
$ 16,189 $ 48,729
Oct 2, 1 AM $ 0.0000164
+1.23%
$ 16,388 $ 48,288
Oct 2, 12 AM $ 0.0000162
-1.22%
$ 16,189 $ 48,382