BARK Historical Data

BARK Page 59
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0000164
+1.24%
$ 16,389 $ 49,648
Oct 1, 10 PM $ 0.0000164
+0.61%
$ 16,289 $ 49,560
Oct 1, 9 PM $ 0.0000163
-0.61%
$ 16,289 $ 49,515
Oct 1, 8 PM $ 0.0000164
+1.86%
$ 16,388 $ 49,754
Oct 1, 7 PM $ 0.0000161
-1.83%
$ 16,089 $ 49,030
Oct 1, 6 PM $ 0.0000161
+0.00%
$ 16,089 $ 50,396
Oct 1, 5 PM $ 0.0000162
+0.00%
$ 16,189 $ 50,295
Oct 1, 4 PM $ 0.0000164
+0.62%
$ 16,389 $ 50,427
Oct 1, 3 PM $ 0.0000162
+0.62%
$ 16,189 $ 51,213
Oct 1, 2 PM $ 0.0000164
+0.62%
$ 16,389 $ 51,337
Oct 1, 1 PM $ 0.0000161
+0.00%
$ 16,388 $ 51,478
Oct 1, 12 PM $ 0.0000164
-0.01%
$ 16,388 $ 49,303
Oct 1, 11 AM $ 0.0000161
-1.22%
$ 16,089 $ 51,515
Oct 1, 10 AM $ 0.0000162
-1.22%
$ 16,189 $ 52,577
Oct 1, 9 AM $ 0.0000164
+0.62%
$ 16,389 $ 52,567
Oct 1, 8 AM $ 0.0000163
+0.00%
$ 16,288 $ 52,557
Oct 1, 7 AM $ 0.0000163
-0.62%
$ 16,288 $ 52,773
Oct 1, 6 AM $ 0.0000164
+1.24%
$ 16,389 $ 53,092
Oct 1, 5 AM $ 0.0000164
+1.23%
$ 16,188 $ 52,934
Oct 1, 4 AM $ 0.0000162
-0.61%
$ 16,189 $ 53,100
Oct 1, 3 AM $ 0.0000163
+0.62%
$ 16,288 $ 52,755
Oct 1, 2 AM $ 0.0000164
-0.01%
$ 16,388 $ 53,527
Oct 1, 1 AM $ 0.0000162
+0.62%
$ 16,189 $ 54,087
Oct 1, 12 AM $ 0.0000162
-1.22%
$ 16,189 $ 52,799
Download