BARK Historical Data

BARK Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000102
-1.92%
$ -- $ 139,267
May 24, 2025 $ 0.0000105
+0.00%
$ -- $ 139,765
May 23, 2025 $ 0.0000103
+0.98%
$ -- $ 139,186
May 22, 2025 $ 0.0000102
-2.86%
$ -- $ 131,001
May 21, 2025 $ 0.0000105
+0.96%
$ -- $ 137,588
May 20, 2025 $ 0.0000103
-0.96%
$ -- $ 131,809
May 19, 2025 $ 0.0000104
+0.00%
$ -- $ 133,437
May 15, 2025 $ 0.0000104
+1.24%
$ -- $ 125,643
May 14, 2025 $ 0.0000105
-0.01%
$ -- $ 131,118
May 13, 2025 $ 0.0000104
-2.17%
$ -- $ 137,562
May 12, 2025 $ 0.0000106
+1.04%
$ -- $ 143,822
May 11, 2025 $ 0.0000105
-0.76%
$ -- $ 130,839
May 10, 2025 $ 0.0000105
+1.02%
$ -- $ 132,065
May 9, 2025 $ 0.0000104
+10.72%
$ -- $ 138,550
May 8, 2025 $ 0.0₅918
-0.36%
$ -- $ 134,488
May 7, 2025 $ 0.0₅911
-4.10%
$ -- $ 125,989
May 6, 2025 $ 0.0₅819
-25.58%
$ -- $ 110,656
May 5, 2025 $ 0.0000108
+3.85%
$ -- $ 131,473
May 4, 2025 $ 0.0000104
+0.97%
$ -- $ 133,702
May 3, 2025 $ 0.0000102
+0.00%
$ -- $ 126,034
May 2, 2025 $ 0.0000102
+0.99%
$ -- $ 134,173
May 1, 2025 $ 0.0000104
+0.97%
$ -- $ 142,893
Apr 30, 2025 $ 0.0000101
+0.00%
$ -- $ 130,017
Apr 29, 2025 $ 0.0000101
-2.88%
$ -- $ 133,675
Apr 28, 2025 $ 0.0000104
+1.96%
$ -- $ 133,164
Apr 27, 2025 $ 0.0000103
+0.98%
$ -- $ 133,228
Apr 26, 2025 $ 0.0000102
-1.92%
$ -- $ 138,405
Apr 25, 2025 $ 0.0000103
+13.19%
$ -- $ 133,336
Apr 24, 2025 $ 0.0₅89
-5.32%
$ -- $ 130,347
Apr 23, 2025 $ 0.0₅94
-56.07%
$ -- $ 97,374
Apr 22, 2025 $ 0.0000215
-4.87%
$ -- $ 128,403
Apr 21, 2025 $ 0.0000226
+1.35%
$ -- $ 130,577
Apr 20, 2025 $ 0.0000221
-0.90%
$ -- $ 126,914
Apr 19, 2025 $ 0.0000225
+0.45%
$ -- $ 136,255
Apr 18, 2025 $ 0.0000201
-5.63%
$ -- $ 133,837
Apr 17, 2025 $ 0.0000213
-0.93%
$ -- $ 141,846
Apr 16, 2025 $ 0.0000212
-0.47%
$ -- $ 137,474
Apr 15, 2025 $ 0.0000216
-6.09%
$ -- $ 133,757
Apr 14, 2025 $ 0.000023
-9.80%
$ -- $ 129,921
Apr 13, 2025 $ 0.0000255
+16.44%
$ -- $ 133,308
Apr 12, 2025 $ 0.0000215
-3.59%
$ -- $ 132,245
Apr 11, 2025 $ 0.0000234
+1.30%
$ -- $ 129,298
Apr 10, 2025 $ 0.0000229
+0.44%
$ -- $ 134,218
Apr 9, 2025 $ 0.0000233
+15.35%
$ -- $ 145,232
Apr 8, 2025 $ 0.0000203
+73.50%
$ -- $ 169,143
Apr 7, 2025 $ 0.0000117
-16.43%
$ -- $ 128,450
Apr 6, 2025 $ 0.0000141
+0.00%
$ -- $ 141,618
Apr 5, 2025 $ 0.0000137
-1.44%
$ -- $ 134,904
Apr 4, 2025 $ 0.0000139
+0.72%
$ -- $ 132,540
Apr 3, 2025 $ 0.0000136
-1.45%
$ -- $ 123,490