BARK Historical Data

BARK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₅94
+0.00%
$ 9,390 $ 55,991
Jan 20, 3 AM $ 0.0₅95
+2.15%
$ 9,490 $ 57,815
Jan 20, 2 AM $ 0.0₅94
+1.08%
$ 9,390 $ 58,401
Jan 20, 1 AM $ 0.0₅95
+2.15%
$ 9,490 $ 60,155
Jan 20, 12 AM $ 0.0₅95
+1.06%
$ 9,490 $ 59,574
Jan 19, 11 PM $ 0.0₅93
-1.06%
$ 9,290 $ 60,157
Jan 19, 10 PM $ 0.0₅93
-1.06%
$ 9,290 $ 60,020
Jan 19, 9 PM $ 0.0₅95
+1.06%
$ 9,490 $ 58,886
Jan 19, 8 PM $ 0.0₅95
+2.15%
$ 9,490 $ 58,976
Jan 19, 7 PM $ 0.0₅93
-1.06%
$ 9,290 $ 58,798
Jan 19, 6 PM $ 0.0₅94
-1.05%
$ 9,390 $ 57,832
Jan 19, 5 PM $ 0.0₅95
+1.06%
$ 9,490 $ 58,537
Jan 19, 4 PM $ 0.0₅94
-1.05%
$ 9,390 $ 56,393
Jan 19, 3 PM $ 0.0₅95
+0.00%
$ 9,490 $ 55,910
Jan 19, 2 PM $ 0.0₅94
+1.08%
$ 9,390 $ 55,732
Jan 19, 1 PM $ 0.0₅93
+0.00%
$ 9,290 $ 54,284
Jan 19, 12 PM $ 0.0₅93
-1.06%
$ 9,290 $ 54,050
Jan 19, 11 AM $ 0.0₅95
+1.06%
$ 9,490 $ 54,414
Jan 19, 10 AM $ 0.0₅95
+1.06%
$ 9,490 $ 54,694
Jan 19, 9 AM $ 0.0₅94
+1.08%
$ 9,390 $ 54,565
Jan 19, 8 AM $ 0.0₅95
+0.00%
$ 9,490 $ 54,524
Jan 19, 2 AM $ 0.0000112
-0.88%
$ 11,188 $ 59,426
Jan 19, 1 AM $ 0.0000112
-0.88%
$ 11,188 $ 59,282
Jan 19, 12 AM $ 0.0000112
+0.00%
$ 11,188 $ 59,064
Jan 18, 11 PM $ 0.0000113
+0.00%
$ 11,288 $ 58,047
Jan 18, 10 PM $ 0.0000113
+0.89%
$ 11,288 $ 57,809
Jan 18, 9 PM $ 0.0000113
+0.00%
$ 11,288 $ 58,222
Jan 18, 8 PM $ 0.0000112
+0.00%
$ 11,188 $ 58,442
Jan 18, 7 PM $ 0.0000112
-0.88%
$ 11,188 $ 58,045
Jan 18, 6 PM $ 0.0000113
+0.00%
$ 11,288 $ 58,409
Jan 18, 5 PM $ 0.0000113
+0.89%
$ 11,288 $ 56,805
Jan 18, 4 PM $ 0.0000112
-0.88%
$ 11,188 $ 56,390
Jan 18, 3 PM $ 0.0000113
+0.00%
$ 11,288 $ 57,634
Jan 18, 2 PM $ 0.0000113
+0.00%
$ 11,288 $ 57,688
Jan 18, 1 PM $ 0.0000113
+0.89%
$ 11,288 $ 59,016
Jan 18, 12 PM $ 0.0000113
+0.00%
$ 11,288 $ 58,680
Jan 18, 11 AM $ 0.0000112
+0.00%
$ 11,188 $ 59,455
Jan 18, 10 AM $ 0.0000112
+0.00%
$ 11,188 $ 59,393
Jan 18, 9 AM $ 0.0000113
+0.00%
$ 11,288 $ 58,644
Jan 18, 8 AM $ 0.0000113
+0.00%
$ 11,288 $ 58,189
Jan 18, 7 AM $ 0.0000113
+0.89%
$ 11,288 $ 57,332
Jan 18, 6 AM $ 0.0000112
+0.00%
$ 11,188 $ 56,438
Jan 18, 5 AM $ 0.0000112
+0.00%
$ 11,188 $ 56,059
Jan 18, 4 AM $ 0.0000112
+0.00%
$ 11,188 $ 54,639
Jan 18, 3 AM $ 0.0000113
+0.89%
$ 11,288 $ 54,504
Jan 18, 2 AM $ 0.0000112
+0.00%
$ 11,188 $ 54,364
Jan 18, 1 AM $ 0.0000113
+0.89%
$ 11,288 $ 53,959
Jan 18, 12 AM $ 0.0000112
-0.88%
$ 11,188 $ 54,133
Jan 17, 11 PM $ 0.0000112
-0.88%
$ 11,188 $ 54,579
Jan 17, 10 PM $ 0.0000113
+0.00%
$ 11,288 $ 53,733