BARK Historical Data

BARK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000138
-0.72%
$ -- $ 131,788
Apr 1, 2025 $ 0.0000139
+2.21%
$ -- $ 132,239
Mar 31, 2025 $ 0.0000136
-8.72%
$ -- $ 130,279
Mar 30, 2025 $ 0.0000148
+0.68%
$ -- $ 131,555
Mar 29, 2025 $ 0.0000148
+1.37%
$ -- $ 139,293
Mar 28, 2025 $ 0.0000148
-4.52%
$ -- $ 129,199
Mar 27, 2025 $ 0.0000153
-2.55%
$ -- $ 138,073
Mar 26, 2025 $ 0.0000155
-7.19%
$ -- $ 119,594
Mar 25, 2025 $ 0.0000168
+32.28%
$ -- $ 133,922
Mar 24, 2025 $ 0.0000129
+18.35%
$ -- $ 150,888
Mar 23, 2025 $ 0.0000154
-56.98%
$ -- $ 64,742
Mar 22, 2025 $ 0.0000315
-20.45%
$ -- $ 104,119
Mar 21, 2025 $ 0.0000397
+336.26%
$ -- $ 217,738
Mar 20, 2025 $ 0.0₅91
+3.41%
$ -- $ 139,919
Mar 19, 2025 $ 0.0₅9
-3.23%
$ -- $ 129,925
Mar 18, 2025 $ 0.0₅91
-3.19%
$ -- $ 133,820
Mar 17, 2025 $ 0.0₅97
+7.78%
$ -- $ 131,060
Mar 16, 2025 $ 0.0₅94
+0.00%
$ -- $ 133,375
Mar 15, 2025 $ 0.0₅96
+5.49%
$ -- $ 133,208
Mar 14, 2025 $ 0.0₅89
-5.32%
$ -- $ 128,226
Mar 13, 2025 $ 0.0₅96
+1.05%
$ -- $ 137,577
Mar 12, 2025 $ 0.0₅91
+0.00%
$ -- $ 126,427
Mar 11, 2025 $ 0.0₅96
-1.03%
$ -- $ 128,962
Mar 10, 2025 $ 0.0₅95
-8.65%
$ -- $ 125,411
Mar 9, 2025 $ 0.0000103
+1.98%
$ -- $ 129,774
Mar 8, 2025 $ 0.0000104
+0.97%
$ -- $ 138,479
Mar 7, 2025 $ 0.0₅99
+0.00%
$ -- $ 128,708
Mar 6, 2025 $ 0.0₅97
-8.49%
$ -- $ 94,710
Mar 5, 2025 $ 0.0000104
+5.05%
$ -- $ 138,376
Mar 4, 2025 $ 0.0000104
-7.14%
$ -- $ 123,914
Mar 3, 2025 $ 0.0000121
+4.31%
$ -- $ 134,496
Mar 2, 2025 $ 0.0000116
+20.83%
$ -- $ 151,729
Mar 1, 2025 $ 0.0₅96
+3.23%
$ -- $ 138,070
Feb 28, 2025 $ 0.0₅93
-11.43%
$ -- $ 136,854
Feb 27, 2025 $ 0.0000105
+3.96%
$ -- $ 107,990
Feb 26, 2025 $ 0.0000101
+0.00%
$ -- $ 136,957
Feb 25, 2025 $ 0.0000101
-7.34%
$ -- $ 130,741
Feb 24, 2025 $ 0.000011
-9.09%
$ -- $ 117,721
Feb 23, 2025 $ 0.0000121
+0.00%
$ -- $ 143,677
Feb 22, 2025 $ 0.0000122
+0.83%
$ -- $ 147,521
Feb 21, 2025 $ 0.0000122
+0.83%
$ -- $ 148,455
Feb 20, 2025 $ 0.0000121
+0.00%
$ -- $ 139,868
Feb 19, 2025 $ 0.0000121
-4.72%
$ -- $ 133,958
Feb 18, 2025 $ 0.0000127
-4.51%
$ -- $ 129,041
Feb 17, 2025 $ 0.0000133
-4.32%
$ -- $ 129,323
Feb 16, 2025 $ 0.0000139
-4.79%
$ -- $ 131,025
Feb 15, 2025 $ 0.0000146
-4.58%
$ -- $ 128,002
Feb 14, 2025 $ 0.0000153
+0.00%
$ -- $ 134,620
Feb 13, 2025 $ 0.0000153
+0.00%
$ -- $ 137,034
Feb 12, 2025 $ 0.0000153
+0.00%
$ -- $ 129,629