BARK Historical Data

BARK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000112
-0.88%
$ 11,188 $ 53,438
Jan 17, 8 PM $ 0.0000113
+0.89%
$ 11,288 $ 52,006
Jan 17, 7 PM $ 0.0000112
+0.00%
$ 11,188 $ 51,715
Jan 17, 6 PM $ 0.0000112
-0.88%
$ 11,188 $ 51,402
Jan 17, 5 PM $ 0.0000113
+0.00%
$ 11,288 $ 52,811
Jan 17, 4 PM $ 0.0000113
+0.00%
$ 11,288 $ 52,772
Jan 17, 3 PM $ 0.0000113
+0.89%
$ 11,288 $ 53,239
Jan 17, 2 PM $ 0.0000113
+0.00%
$ 11,288 $ 52,766
Jan 17, 1 PM $ 0.0000113
+0.89%
$ 11,288 $ 52,497
Jan 17, 12 PM $ 0.0000112
-0.88%
$ 11,188 $ 52,498
Jan 17, 11 AM $ 0.0000112
+0.00%
$ 11,188 $ 52,931
Jan 17, 10 AM $ 0.0000112
+0.00%
$ 11,188 $ 52,691
Jan 17, 9 AM $ 0.0000112
-0.88%
$ 11,188 $ 52,551
Jan 17, 8 AM $ 0.0000112
-0.88%
$ 11,188 $ 53,308
Jan 17, 7 AM $ 0.0000112
+0.00%
$ 11,188 $ 53,628
Jan 17, 6 AM $ 0.0000112
+0.00%
$ 11,188 $ 53,856
Jan 17, 5 AM $ 0.0000113
+0.89%
$ 11,288 $ 53,869
Jan 17, 4 AM $ 0.0000112
+0.00%
$ 11,188 $ 54,465
Jan 17, 3 AM $ 0.0000113
+0.89%
$ 11,288 $ 54,797
Jan 17, 2 AM $ 0.0000112
-0.88%
$ 11,188 $ 55,038
Jan 17, 1 AM $ 0.0000112
-0.88%
$ 11,188 $ 56,378
Jan 17, 12 AM $ 0.0000112
+0.00%
$ 11,188 $ 56,055
Jan 16, 11 PM $ 0.0000113
+0.89%
$ 11,288 $ 55,180
Jan 16, 10 PM $ 0.0000113
+0.89%
$ 11,288 $ 57,166
Jan 16, 9 PM $ 0.0000113
+0.89%
$ 11,288 $ 57,150
Jan 16, 8 PM $ 0.0000112
-0.88%
$ 11,188 $ 56,961
Jan 16, 7 PM $ 0.0000113
+0.89%
$ 11,288 $ 57,085
Jan 16, 6 PM $ 0.0000113
+0.00%
$ 11,288 $ 56,911
Jan 16, 5 PM $ 0.0000113
+0.89%
$ 11,288 $ 56,357
Jan 16, 4 PM $ 0.0000112
+0.00%
$ 11,188 $ 56,481
Jan 16, 3 PM $ 0.0000112
+0.00%
$ 11,188 $ 56,638
Jan 16, 2 PM $ 0.0000112
-0.88%
$ 11,188 $ 55,642
Jan 16, 1 PM $ 0.0000113
+0.89%
$ 11,288 $ 56,695
Jan 16, 12 PM $ 0.0000112
+0.00%
$ 11,188 $ 56,906
Jan 16, 11 AM $ 0.0000112
-0.88%
$ 11,188 $ 56,265
Jan 16, 10 AM $ 0.0000113
+0.00%
$ 11,288 $ 55,312
Jan 16, 9 AM $ 0.0000113
+0.89%
$ 11,288 $ 54,867
Jan 16, 8 AM $ 0.0000112
-0.89%
$ 11,188 $ 54,950
Jan 16, 7 AM $ 0.0000113
+0.89%
$ 11,288 $ 57,055
Jan 16, 6 AM $ 0.0000112
-0.88%
$ 11,188 $ 56,624
Jan 16, 5 AM $ 0.0000113
+0.89%
$ 11,288 $ 58,178
Jan 16, 4 AM $ 0.0000112
+0.00%
$ 11,188 $ 57,716
Jan 16, 3 AM $ 0.0000112
+0.00%
$ 11,188 $ 59,265
Jan 16, 2 AM $ 0.0000112
-0.88%
$ 11,188 $ 59,135
Jan 16, 1 AM $ 0.0000113
+0.00%
$ 11,288 $ 59,746
Jan 16, 12 AM $ 0.0000112
-0.88%
$ 11,188 $ 59,865
Jan 15, 11 PM $ 0.0000113
+0.89%
$ 11,288 $ 60,754
Jan 15, 10 PM $ 0.0000112
+0.00%
$ 11,188 $ 59,925
Jan 15, 9 PM $ 0.0000113
+0.89%
$ 11,288 $ 61,182
Jan 15, 8 PM $ 0.0000112
+0.00%
$ 11,188 $ 61,894