BARK Historical Data

BARK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000153
+0.00%
$ -- $ 131,040
Feb 10, 2025 $ 0.0000153
+0.00%
$ -- $ 134,510
Feb 9, 2025 $ 0.0000153
+0.00%
$ -- $ 138,127
Feb 8, 2025 $ 0.0000153
+0.00%
$ -- $ 124,578
Feb 7, 2025 $ 0.0000153
+0.00%
$ -- $ 148,448
Feb 6, 2025 $ 0.0000153
+0.00%
$ -- $ 142,975
Feb 5, 2025 $ 0.0000153
+0.00%
$ -- $ 139,613
Feb 4, 2025 $ 0.0000153
+0.00%
$ -- $ 139,217
Feb 3, 2025 $ 0.0000153
-11.05%
$ -- $ 130,283
Feb 2, 2025 $ 0.0000172
+0.00%
$ -- $ 129,063
Feb 1, 2025 $ 0.0000173
+0.58%
$ -- $ 131,566
Jan 31, 2025 $ 0.0000173
+0.58%
$ -- $ 137,930
Jan 30, 2025 $ 0.0000172
+0.00%
$ -- $ 130,402
Jan 29, 2025 $ 0.0000172
-0.58%
$ -- $ 136,062
Jan 28, 2025 $ 0.0000173
-7.49%
$ -- $ 127,529
Jan 27, 2025 $ 0.0000188
+0.53%
$ -- $ 100,485
Jan 26, 2025 $ 0.0000187
-0.53%
$ -- $ 129,551
Jan 25, 2025 $ 0.0000188
+0.53%
$ -- $ 139,904
Jan 24, 2025 $ 0.0000188
+9.94%
$ -- $ 144,061
Jan 23, 2025 $ 0.0000171
+0.59%
$ -- $ 137,847
Jan 22, 2025 $ 0.000017
-0.58%
$ -- $ 126,796
Jan 21, 2025 $ 0.000017
+0.00%
$ -- $ 131,132
Jan 20, 2025 $ 0.000017
+1.80%
$ -- $ 137,434
Jan 19, 2025 $ 0.0000163
-2.40%
$ -- $ 147,218
Jan 18, 2025 $ 0.0000161
-1.83%
$ -- $ 140,425
Jan 17, 2025 $ 0.0000163
+13.19%
$ -- $ 150,951
Jan 16, 2025 $ 0.0000144
+0.00%
$ -- $ 146,610
Jan 15, 2025 $ 0.0000144
-2.70%
$ -- $ 129,351
Jan 14, 2025 $ 0.0000148
+0.68%
$ -- $ 146,777
Jan 13, 2025 $ 0.0000148
-5.13%
$ -- $ 137,541
Jan 12, 2025 $ 0.0000156
-9.30%
$ -- $ 136,403
Jan 11, 2025 $ 0.0000172
+0.00%
$ -- $ 143,028
Jan 10, 2025 $ 0.0000172
-4.44%
$ -- $ 143,866
Jan 9, 2025 $ 0.0000179
-0.56%
$ -- $ 142,266
Jan 8, 2025 $ 0.000018
+0.00%
$ -- $ 141,408
Jan 7, 2025 $ 0.000018
+0.56%
$ -- $ 132,191
Jan 6, 2025 $ 0.0000179
+0.00%
$ -- $ 139,824
Jan 5, 2025 $ 0.0000179
+0.00%
$ -- $ 129,822
Jan 4, 2025 $ 0.000018
-2.70%
$ -- $ 138,455
Jan 3, 2025 $ 0.0000185
+3.35%
$ -- $ 138,315
Jan 2, 2025 $ 0.000018
+0.00%
$ -- $ 137,793
Jan 1, 2025 $ 0.000018
+0.00%
$ -- $ 136,384
Dec 31, 2024 $ 0.0000179
-0.56%
$ -- $ 138,327
Dec 30, 2024 $ 0.0000179
+0.00%
$ -- $ 135,019
Dec 29, 2024 $ 0.000018
+0.00%
$ -- $ 128,989
Dec 28, 2024 $ 0.000018
+0.56%
$ -- $ 135,094
Dec 27, 2024 $ 0.000018
+0.56%
$ -- $ 133,878
Dec 26, 2024 $ 0.0000179
+0.00%
$ -- $ 133,437
Dec 25, 2024 $ 0.0000179
-0.56%
$ -- $ 129,906
Dec 24, 2024 $ 0.0000179
-0.56%
$ -- $ 136,405