BARK Historical Data

BARK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000113
+0.00%
$ 11,288 $ 63,993
Jan 15, 6 PM $ 0.0000113
+0.89%
$ 11,288 $ 64,600
Jan 15, 5 PM $ 0.0000112
-0.88%
$ 11,188 $ 64,831
Jan 15, 4 PM $ 0.0000113
-0.62%
$ 11,288 $ 64,028
Jan 15, 9 AM $ 0.0₅9
-1.10%
$ 8,990 $ 53,097
Jan 15, 8 AM $ 0.0₅89
+0.00%
$ 8,891 $ 53,396
Jan 15, 7 AM $ 0.0₅91
+1.11%
$ 9,090 $ 51,625
Jan 15, 6 AM $ 0.0₅91
+2.25%
$ 9,090 $ 52,240
Jan 15, 5 AM $ 0.0₅9
+1.12%
$ 8,990 $ 52,571
Jan 15, 4 AM $ 0.0₅9
-1.10%
$ 8,990 $ 52,676
Jan 15, 3 AM $ 0.0₅91
+2.25%
$ 9,090 $ 52,664
Jan 15, 2 AM $ 0.0₅89
-2.20%
$ 8,891 $ 50,183
Jan 15, 1 AM $ 0.0₅91
+2.25%
$ 9,090 $ 48,965
Jan 15, 12 AM $ 0.0₅91
+0.00%
$ 9,090 $ 46,304
Jan 14, 11 PM $ 0.0₅91
+0.58%
$ 9,090 $ 45,950
Jan 14, 10 PM $ 0.0₅915
+2.15%
$ 9,136 $ 42,891
Jan 14, 9 PM $ 0.0₅89
-1.11%
$ 8,891 $ 39,150
Jan 14, 8 PM $ 0.0₅91
+1.11%
$ 9,090 $ 37,561
Jan 14, 7 PM $ 0.0₅91
+1.11%
$ 9,090 $ 34,500
Jan 14, 6 PM $ 0.0₅91
+2.25%
$ 9,090 $ 32,235
Jan 14, 5 PM $ 0.0₅9
+1.12%
$ 8,990 $ 32,212
Jan 14, 4 PM $ 0.0₅9
+0.00%
$ 8,990 $ 32,790
Jan 14, 3 PM $ 0.0₅89
-1.11%
$ 8,891 $ 34,476
Jan 14, 2 PM $ 0.0₅9
+0.00%
$ 8,990 $ 35,448
Jan 14, 1 PM $ 0.0₅91
+1.11%
$ 9,090 $ 35,170
Jan 14, 12 PM $ 0.0₅9
+0.00%
$ 8,990 $ 35,510
Jan 14, 11 AM $ 0.0₅9
-1.10%
$ 8,990 $ 35,740
Jan 14, 10 AM $ 0.0₅89
-2.20%
$ 8,891 $ 35,796
Jan 14, 9 AM $ 0.0₅93
+2.20%
$ 9,290 $ 35,681
Jan 14, 8 AM $ 0.0₅91
+0.00%
$ 9,090 $ 36,250
Jan 14, 7 AM $ 0.0₅93
+2.20%
$ 9,290 $ 37,173
Jan 14, 6 AM $ 0.0₅92
+1.10%
$ 9,190 $ 37,129
Jan 14, 5 AM $ 0.0₅92
-1.08%
$ 9,190 $ 36,677
Jan 14, 4 AM $ 0.0₅93
+1.09%
$ 9,290 $ 36,906
Jan 14, 3 AM $ 0.0₅91
-2.15%
$ 9,090 $ 36,233
Jan 14, 1 AM $ 0.0₅92
+0.00%
$ 9,190 $ 41,329
Jan 14, 12 AM $ 0.0₅92
+0.00%
$ 9,190 $ 42,339
Jan 13, 11 PM $ 0.0₅92
+0.00%
$ 9,190 $ 44,756
Jan 13, 10 PM $ 0.0₅92
+0.00%
$ 9,190 $ 46,824
Jan 13, 9 PM $ 0.0₅92
+0.00%
$ 9,190 $ 48,464
Jan 13, 8 PM $ 0.0₅92
+0.00%
$ 9,190 $ 50,168
Jan 13, 7 PM $ 0.0₅92
+0.00%
$ 9,190 $ 51,767
Jan 13, 6 PM $ 0.0₅92
+1.10%
$ 9,190 $ 53,246
Jan 13, 5 PM $ 0.0₅92
-1.08%
$ 9,190 $ 53,016
Jan 13, 4 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,575
Jan 13, 3 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,352
Jan 13, 2 PM $ 0.0₅91
-1.09%
$ 9,090 $ 54,697
Jan 13, 1 PM $ 0.0₅93
+1.09%
$ 9,290 $ 53,976
Jan 13, 12 PM $ 0.0₅93
+1.09%
$ 9,290 $ 53,802
Jan 13, 11 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,305