BARK Historical Data

BARK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000018
+0.56%
$ -- $ 132,802
Dec 22, 2024 $ 0.000018
-2.17%
$ -- $ 133,723
Dec 21, 2024 $ 0.0000184
+0.55%
$ -- $ 141,066
Dec 20, 2024 $ 0.0000183
-13.68%
$ -- $ 118,653
Dec 19, 2024 $ 0.0000212
+0.95%
$ -- $ 130,498
Dec 18, 2024 $ 0.0000211
+0.48%
$ -- $ 134,528
Dec 17, 2024 $ 0.0000211
-5.80%
$ -- $ 120,292
Dec 16, 2024 $ 0.0000223
-2.19%
$ -- $ 135,940
Dec 15, 2024 $ 0.0000229
-10.20%
$ -- $ 133,711
Dec 14, 2024 $ 0.0000256
-4.48%
$ -- $ 144,133
Dec 13, 2024 $ 0.0000268
-5.96%
$ -- $ 82,981
Dec 12, 2024 $ 0.0000285
-4.68%
$ -- $ 139,985
Dec 11, 2024 $ 0.0000299
+6.03%
$ -- $ 147,704
Dec 10, 2024 $ 0.0000282
-0.70%
$ -- $ 145,259
Dec 9, 2024 $ 0.0000286
+3.25%
$ -- $ 131,918
Dec 8, 2024 $ 0.0000276
-6.12%
$ -- $ 119,635
Dec 7, 2024 $ 0.0000301
+0.67%
$ -- $ 129,593
Dec 6, 2024 $ 0.0000301
+2.38%
$ -- $ 140,278
Dec 5, 2024 $ 0.0000289
+14.68%
$ -- $ 136,993
Dec 4, 2024 $ 0.0000251
+0.80%
$ -- $ 125,342
Dec 3, 2024 $ 0.0000254
-3.42%
$ -- $ 127,619
Dec 2, 2024 $ 0.0000255
-15.28%
$ -- $ 119,567
Dec 1, 2024 $ 0.0000298
-6.58%
$ -- $ 123,511
Nov 30, 2024 $ 0.0000312
-6.02%
$ -- $ 71,158
Nov 29, 2024 $ 0.0000333
+5.38%
$ -- $ 133,432
Nov 28, 2024 $ 0.0000312
-9.83%
$ -- $ 103,838
Nov 27, 2024 $ 0.0000347
-4.41%
$ -- $ 130,963
Nov 26, 2024 $ 0.0000353
-2.75%
$ -- $ 138,948
Nov 25, 2024 $ 0.0000358
-20.80%
$ -- $ 131,846
Nov 24, 2024 $ 0.000045
-12.96%
$ -- $ 120,027
Nov 23, 2024 $ 0.0000518
-1.15%
$ -- $ 150,576
Nov 22, 2024 $ 0.0000512
+0.39%
$ -- $ 145,473
Nov 21, 2024 $ 0.0000521
-16.10%
$ -- $ 133,138
Nov 20, 2024 $ 0.0000613
-19.76%
$ -- $ 130,896
Nov 19, 2024 $ 0.0000752
+20.90%
$ -- $ 171,227
Nov 18, 2024 $ 0.0000613
+2.34%
$ -- $ 147,107
Nov 17, 2024 $ 0.0000608
+7.80%
$ -- $ 150,951
Nov 16, 2024 $ 0.0000557
+0.00%
$ -- $ 119,923
Nov 15, 2024 $ 0.0000557
-20.20%
$ -- $ 128,469
Nov 14, 2024 $ 0.0000692
-3.76%
$ -- $ 127,274
Nov 13, 2024 $ 0.0000727
+17.26%
$ -- $ 156,130
Nov 12, 2024 $ 0.000062
-24.30%
$ -- $ 134,329
Nov 11, 2024 $ 0.0000812
-12.12%
$ -- $ 143,875
Nov 10, 2024 $ 0.0000923
+28.19%
$ -- $ 140,932
Nov 9, 2024 $ 0.0000724
-12.14%
$ -- $ 129,314
Nov 8, 2024 $ 0.0000818
-29.18%
$ -- $ 97,931
Download