BARK Historical Data

BARK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₅92
+1.10%
$ 9,190 $ 52,662
Jan 13, 9 AM $ 0.0₅91
-2.15%
$ 9,090 $ 51,507
Jan 13, 8 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,816
Jan 13, 7 AM $ 0.0₅91
-1.09%
$ 9,090 $ 51,108
Jan 13, 6 AM $ 0.0₅92
-1.08%
$ 9,190 $ 51,037
Jan 13, 5 AM $ 0.0₅91
+0.00%
$ 9,090 $ 51,124
Jan 13, 4 AM $ 0.0₅93
+2.20%
$ 9,290 $ 50,623
Jan 13, 3 AM $ 0.0₅91
+0.00%
$ 9,090 $ 52,368
Jan 13, 2 AM $ 0.0₅91
-2.15%
$ 9,090 $ 50,864
Jan 13, 1 AM $ 0.0₅92
+1.10%
$ 9,190 $ 51,398
Jan 13, 12 AM $ 0.0₅92
+0.00%
$ 9,190 $ 51,338
Jan 12, 11 PM $ 0.0₅93
+2.20%
$ 9,290 $ 52,028
Jan 12, 10 PM $ 0.0₅93
+2.20%
$ 9,290 $ 51,099
Jan 12, 9 PM $ 0.0₅93
+2.20%
$ 9,290 $ 51,755
Jan 12, 8 PM $ 0.0₅93
+0.00%
$ 9,290 $ 52,326
Jan 12, 7 PM $ 0.0₅91
+0.00%
$ 9,090 $ 54,062
Jan 12, 6 PM $ 0.0₅92
-1.08%
$ 9,190 $ 53,038
Jan 12, 5 PM $ 0.0₅93
+1.09%
$ 9,290 $ 55,072
Jan 12, 4 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,807
Jan 12, 3 PM $ 0.0₅92
+0.00%
$ 9,190 $ 53,800
Jan 12, 2 PM $ 0.0₅93
+0.00%
$ 9,290 $ 52,538
Jan 12, 1 PM $ 0.0₅92
+0.00%
$ 9,190 $ 52,117
Jan 12, 12 PM $ 0.0₅92
-1.08%
$ 9,190 $ 51,193
Jan 12, 11 AM $ 0.0₅92
-1.08%
$ 9,190 $ 53,111
Jan 12, 10 AM $ 0.0₅91
-1.09%
$ 9,090 $ 52,652
Jan 12, 9 AM $ 0.0₅93
+2.20%
$ 9,290 $ 54,005
Jan 12, 8 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,753
Jan 12, 7 AM $ 0.0₅91
-1.09%
$ 9,090 $ 53,310
Jan 12, 6 AM $ 0.0₅92
+1.10%
$ 9,190 $ 53,441
Jan 12, 5 AM $ 0.0₅92
+0.00%
$ 9,190 $ 52,949
Jan 12, 4 AM $ 0.0₅92
+1.10%
$ 9,190 $ 54,467
Jan 12, 3 AM $ 0.0₅93
+0.00%
$ 9,290 $ 52,201
Jan 12, 2 AM $ 0.0₅92
-1.08%
$ 9,190 $ 52,910
Jan 12, 1 AM $ 0.0₅93
+2.20%
$ 9,290 $ 53,605
Jan 12, 12 AM $ 0.0₅91
-2.15%
$ 9,090 $ 52,267
Jan 11, 11 PM $ 0.0₅92
+1.10%
$ 9,190 $ 53,584
Jan 11, 10 PM $ 0.0₅91
-1.09%
$ 9,090 $ 52,196
Jan 11, 9 PM $ 0.0₅92
+0.00%
$ 9,190 $ 51,933
Jan 11, 8 PM $ 0.0₅91
+0.00%
$ 9,090 $ 52,856
Jan 11, 7 PM $ 0.0₅93
+2.20%
$ 9,290 $ 51,409
Jan 11, 6 PM $ 0.0₅91
+0.00%
$ 9,090 $ 52,375
Jan 11, 5 PM $ 0.0₅92
+0.00%
$ 9,190 $ 51,529
Jan 11, 4 PM $ 0.0₅92
+0.00%
$ 9,190 $ 51,623
Jan 11, 3 PM $ 0.0₅91
-1.09%
$ 9,090 $ 52,904
Jan 11, 2 PM $ 0.0₅91
-1.09%
$ 9,090 $ 52,386
Jan 11, 1 PM $ 0.0₅92
-1.08%
$ 9,190 $ 53,625
Jan 11, 12 PM $ 0.0₅93
+0.00%
$ 9,290 $ 53,440
Jan 11, 11 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,422
Jan 11, 10 AM $ 0.0₅92
+1.10%
$ 9,190 $ 52,555
Jan 11, 9 AM $ 0.0₅93
+2.20%
$ 9,290 $ 51,590