BARK Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,156
Jan 30, 1 PM $ 0.0₅92
+0.00%
$ 9,190 $ 54,698
Jan 30, 12 PM $ 0.0₅93
+2.20%
$ 9,290 $ 54,022
Jan 30, 11 AM $ 0.0₅91
-1.09%
$ 9,090 $ 52,855
Jan 30, 10 AM $ 0.0₅91
-1.09%
$ 9,090 $ 53,202
Jan 30, 9 AM $ 0.0₅91
-2.15%
$ 9,090 $ 52,824
Jan 30, 8 AM $ 0.0₅92
+0.00%
$ 9,190 $ 54,004
Jan 30, 7 AM $ 0.0₅91
+0.00%
$ 9,090 $ 55,010
Jan 30, 6 AM $ 0.0₅91
-1.09%
$ 9,090 $ 52,930
Jan 30, 5 AM $ 0.0₅9
-2.17%
$ 8,990 $ 53,928
Jan 30, 4 AM $ 0.0₅93
+0.00%
$ 9,290 $ 53,244
Jan 30, 3 AM $ 0.0₅93
+0.00%
$ 9,290 $ 53,728
Jan 30, 2 AM $ 0.0₅93
+1.09%
$ 9,290 $ 53,781
Jan 30, 1 AM $ 0.0₅92
+0.00%
$ 9,190 $ 52,268
Jan 30, 12 AM $ 0.0₅93
+1.09%
$ 9,290 $ 52,023
Jan 29, 11 PM $ 0.0₅93
+0.00%
$ 9,290 $ 52,435
Jan 29, 10 PM $ 0.0₅92
-1.08%
$ 9,190 $ 53,155
Jan 29, 9 PM $ 0.0₅94
+1.08%
$ 9,390 $ 52,164
Jan 29, 8 PM $ 0.0₅92
-2.13%
$ 9,190 $ 50,810
Jan 29, 7 PM $ 0.0₅92
-1.08%
$ 9,190 $ 50,739
Jan 29, 6 PM $ 0.0₅93
+1.09%
$ 9,290 $ 51,425
Jan 29, 5 PM $ 0.0₅93
-1.06%
$ 9,290 $ 51,384
Jan 29, 4 PM $ 0.0₅94
+0.00%
$ 9,390 $ 53,275
Jan 29, 3 PM $ 0.0₅93
-2.11%
$ 9,290 $ 53,155
Jan 29, 2 PM $ 0.0₅94
-1.05%
$ 9,390 $ 53,621
Jan 29, 1 PM $ 0.0₅93
-2.11%
$ 9,290 $ 53,272
Jan 29, 12 PM $ 0.0₅94
+1.08%
$ 9,390 $ 53,727
Jan 29, 11 AM $ 0.0₅95
+0.00%
$ 9,490 $ 53,571
Jan 29, 10 AM $ 0.0₅93
-1.06%
$ 9,290 $ 54,651
Jan 29, 9 AM $ 0.0₅95
+2.15%
$ 9,490 $ 54,438
Jan 29, 8 AM $ 0.0₅94
+1.08%
$ 9,390 $ 54,188
Jan 29, 7 AM $ 0.0₅95
+0.00%
$ 9,490 $ 53,566
Jan 29, 6 AM $ 0.0₅95
+1.06%
$ 9,490 $ 54,518
Jan 29, 5 AM $ 0.0₅93
-1.06%
$ 9,290 $ 53,596
Jan 29, 4 AM $ 0.0₅95
+2.15%
$ 9,490 $ 53,337
Jan 29, 3 AM $ 0.0₅94
+1.08%
$ 9,390 $ 52,827
Jan 29, 2 AM $ 0.0₅93
-2.11%
$ 9,290 $ 53,515
Jan 29, 1 AM $ 0.0₅94
-1.05%
$ 9,390 $ 55,043
Jan 29, 12 AM $ 0.0₅93
-1.06%
$ 9,290 $ 55,564
Jan 28, 11 PM $ 0.0₅94
+0.00%
$ 9,390 $ 54,761
Jan 28, 10 PM $ 0.0₅95
+1.06%
$ 9,490 $ 54,266
Jan 28, 9 PM $ 0.0₅93
-1.06%
$ 9,290 $ 55,068
Jan 28, 8 PM $ 0.0₅95
+0.00%
$ 9,490 $ 55,282
Jan 28, 7 PM $ 0.0₅93
-1.06%
$ 9,290 $ 55,563
Jan 28, 6 PM $ 0.0₅94
+1.08%
$ 9,390 $ 53,629
Jan 28, 5 PM $ 0.0₅94
+1.08%
$ 9,390 $ 52,714
Jan 28, 4 PM $ 0.0₅93
-1.06%
$ 9,290 $ 53,704
Jan 28, 3 PM $ 0.0₅94
+0.00%
$ 9,390 $ 54,365
Jan 28, 2 PM $ 0.0₅95
+2.15%
$ 9,490 $ 55,396
Jan 28, 1 PM $ 0.0₅95
+2.15%
$ 9,490 $ 54,402
Download