GALAXIA Historical Data

GXA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0021
+0.01%
$ 6.44 million $ 2,676
Oct 1, 5 PM $ 0.0021
+3.73%
$ 6.44 million $ 2,675
Oct 1, 4 PM $ 0.00202
-0.01%
$ 6.2 million $ 2,517
Oct 1, 3 PM $ 0.00202
+0.35%
$ 6.2 million $ 2,528
Oct 1, 2 PM $ 0.00201
-3.97%
$ 6.18 million $ 2,536
Oct 1, 1 PM $ 0.0021
+4.60%
$ 6.44 million $ 2,543
Oct 1, 12 PM $ 0.002
+0.50%
$ 6.16 million $ 2,610
Oct 1, 11 AM $ 0.00199
+0.06%
$ 6.12 million $ 2,787
Oct 1, 10 AM $ 0.00199
+0.03%
$ 6.12 million $ 2,883
Oct 1, 9 AM $ 0.00199
-0.19%
$ 6.12 million $ 2,875
Oct 1, 8 AM $ 0.002
-3.36%
$ 6.13 million $ 3,687
Oct 1, 7 AM $ 0.00207
-0.40%
$ 6.34 million $ 3,655
Oct 1, 6 AM $ 0.00207
+0.10%
$ 6.35 million $ 3,676
Oct 1, 5 AM $ 0.00207
-1.59%
$ 6.34 million $ 3,565
Oct 1, 4 AM $ 0.0021
+5.52%
$ 6.44 million $ 3,539
Oct 1, 3 AM $ 0.00199
+0.39%
$ 6.11 million $ 3,447
Oct 1, 2 AM $ 0.00198
-0.05%
$ 6.08 million $ 2,671
Oct 1, 1 AM $ 0.00198
-0.65%
$ 6.09 million $ 3,111
Oct 1, 12 AM $ 0.00203
+1.59%
$ 6.22 million $ 3,600
Download