Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 9 AM $0.00105
-0.01%
$3.21 million $47,452
Mar 4, 8 AM $0.00105
-0.47%
$3.21 million $47,422
Mar 4, 7 AM $0.00105
+0.11%
$3.23 million $51,750
Mar 4, 6 AM $0.00105
-0.05%
$3.23 million $51,729
Mar 4, 5 AM $0.00105
+0.00%
$3.23 million $51,618
Mar 4, 4 AM $0.00105
+0.57%
$3.23 million $51,660
Mar 4, 3 AM $0.00104
-6.66%
$3.21 million $51,243
Mar 4, 2 AM $0.00112
+5.25%
$3.44 million $51,286
Mar 4, 1 AM $0.00118
+0.03%
$3.64 million $46,336
Mar 4, 12 AM $0.00118
+0.00%
$3.64 million $46,498
Mar 3, 11 PM $0.00118
-0.13%
$3.64 million $46,496
Mar 3, 10 PM $0.00118
-0.21%
$3.64 million $46,863
Mar 3, 9 PM $0.00119
+0.20%
$3.64 million $45,937
Mar 3, 8 PM $0.00119
+0.20%
$3.64 million $45,937
Mar 3, 7 PM $0.00118
-0.20%
$3.64 million $46,869
Mar 3, 6 PM $0.00119
+0.00%
$3.64 million $45,937
Mar 3, 5 PM $0.00118
+0.01%
$3.64 million $46,862
Mar 3, 4 PM $0.00118
+0.00%
$3.64 million $46,857
Mar 3, 3 PM $0.00119
-0.39%
$3.64 million $45,936
Mar 3, 2 PM $0.00119
-0.36%
$3.66 million $47,305
Mar 3, 1 PM $0.00119
+0.01%
$3.66 million $47,425
Mar 3, 12 PM $0.00119
-0.06%
$3.66 million $47,527
Mar 3, 11 AM $0.00119
-0.30%
$3.66 million $47,310
Mar 3, 10 AM $0.00119
-0.24%
$3.66 million $47,327
Mar 3, 9 AM $0.00119
+0.23%
$3.67 million $45,929
Mar 3, 8 AM $0.00119
-0.32%
$3.66 million $47,369
Mar 3, 7 AM $0.0012
+0.15%
$3.67 million $41,657
Mar 3, 6 AM $0.00119
-0.08%
$3.67 million $34,971
Mar 3, 5 AM $0.0012
-0.02%
$3.67 million $28,192
Mar 3, 4 AM $0.0012
-0.12%
$3.67 million $21,804
Mar 3, 3 AM $0.0012
+0.03%
$3.68 million $15,002
Mar 3, 2 AM $0.0012
-0.64%
$3.68 million $8,105
Mar 3, 1 AM $0.0012
-0.44%
$3.7 million $2,305
Mar 3, 12 AM $0.00121
-0.68%
$3.72 million $2,133
Mar 2, 11 PM $0.00122
+0.00%
$3.74 million $4,023
Mar 2, 10 PM $0.00122
+0.42%
$3.74 million $3,602
Mar 2, 9 PM $0.00121
+0.40%
$3.73 million $3,587
Mar 2, 8 PM $0.00121
-0.41%
$3.71 million $3,572
Mar 2, 7 PM $0.00121
+0.35%
$3.73 million $3,587
Mar 2, 6 PM $0.00121
-0.17%
$3.71 million $3,575
Mar 2, 5 PM $0.00121
+0.47%
$3.72 million $3,581
Mar 2, 4 PM $0.00121
+0.03%
$3.7 million $3,564
Mar 2, 3 PM $0.0012
+7.69%
$3.7 million $3,563
Mar 2, 2 PM $0.00112
+0.62%
$3.44 million $2,919
Mar 2, 1 PM $0.00111
-10.75%
$3.42 million $2,802
Mar 2, 12 PM $0.00125
+1.84%
$3.83 million $6,417
Mar 2, 11 AM $0.00122
-1.89%
$3.76 million $14,213
Mar 2, 10 AM $0.00125
+0.00%
$3.83 million $11,347
Mar 2, 9 AM $0.00125
+0.00%
$3.83 million $11,347
Mar 2, 8 AM $0.00125
+0.00%
$3.83 million $11,347