Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0011
+0.00%
$3.94 million $42,192
Yesterday $0.0011
+1.82%
$3.94 million $42,192
Sep 20, 2026 $0.00108
-5.35%
$3.87 million $41,166
Sep 19, 2026 $0.00114
+5.81%
$4.09 million $3,237
Sep 18, 2026 $0.00108
+2.27%
$3.86 million $32,437
Sep 17, 2026 $0.00106
+6.58%
$3.78 million $43,467
Sep 16, 2026 $0.000992
-1.34%
$3.54 million $49,808
Sep 15, 2026 $0.00101
-4.60%
$3.59 million $20,477
Sep 14, 2026 $0.00105
+4.25%
$3.77 million $26,418
Sep 13, 2026 $0.00101
+9.71%
$3.61 million $30,200
Sep 12, 2026 $0.000921
-1.36%
$3.29 million $44,552
Sep 11, 2026 $0.000933
-0.86%
$3.34 million $29,742
Sep 10, 2026 $0.000941
-6.27%
$3.36 million $32,075
Sep 9, 2026 $0.001
-3.12%
$3.59 million $53,544
Sep 8, 2026 $0.00104
+2.14%
$3.71 million $30,737
Sep 7, 2026 $0.00102
+12.02%
$3.63 million $31,802
Sep 6, 2026 $0.000906
+0.75%
$3.24 million $38,735
Sep 5, 2026 $0.0009
+21.09%
$3.22 million $58,238
Sep 4, 2026 $0.000743
+3.03%
$2.66 million $14,062
Sep 3, 2026 $0.000721
-1.58%
$2.58 million $17,301
Sep 2, 2026 $0.000733
+2.59%
$2.62 million $29,386
Sep 1, 2026 $0.000714
-1.33%
$2.55 million $43,103
Aug 31, 2026 $0.000723
+0.13%
$2.58 million $9,384
Aug 30, 2026 $0.000721
+5.24%
$2.58 million $67,541
Aug 29, 2026 $0.000684
-0.51%
$2.44 million $13,132
Aug 28, 2026 $0.000689
-5.69%
$2.46 million $58,857
Aug 27, 2026 $0.000731
-7.19%
$2.61 million $30,093
Aug 26, 2026 $0.000788
+10.51%
$2.82 million $9,092
Aug 25, 2026 $0.000714
+7.71%
$2.55 million $28,271
Aug 24, 2026 $0.000663
-10.25%
$2.37 million $5,469
Aug 23, 2026 $0.000735
+2.53%
$2.63 million $24,159
Aug 22, 2026 $0.000721
+1.47%
$2.58 million $36,306
Aug 21, 2026 $0.000697
+6.28%
$2.49 million $64,475
Aug 20, 2026 $0.000656
-0.17%
$2.34 million $28,212
Aug 19, 2026 $0.000657
+1.63%
$2.35 million $14,845
Aug 18, 2026 $0.000636
+1.55%
$2.27 million $18,190
Aug 17, 2026 $0.000628
-2.29%
$2.24 million $26,047
Aug 16, 2026 $0.000643
-1.85%
$2.3 million $14,344
Aug 15, 2026 $0.000655
-2.20%
$2.34 million $37,978
Aug 14, 2026 $0.00067
-3.39%
$2.39 million $12,470
Aug 13, 2026 $0.000693
-0.64%
$2.48 million $8,013
Aug 12, 2026 $0.000698
-1.39%
$2.49 million $30,631
Aug 11, 2026 $0.000694
-0.80%
$2.48 million $22,014
Aug 10, 2026 $0.000699
+0.22%
$2.5 million $31,820
Aug 9, 2026 $0.00074
-4.98%
$2.64 million $35,257
Aug 8, 2026 $0.000709
-2.90%
$2.53 million $29,710
Aug 7, 2026 $0.00069
+16.83%
$2.47 million $32,084
Aug 6, 2026 $0.000565
+0.82%
$2.02 million $31,723
Aug 5, 2026 $0.000576
+2.42%
$2.06 million $30,721
Aug 4, 2026 $0.000562
-2.96%
$2.01 million $27,348
Download