Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00141
+0.00%
$5.05 million $53,842
Yesterday $0.0015
+8.24%
$5.37 million $57,315
Oct 12, 2026 $0.0014
-5.82%
$5.02 million $51,993
Oct 11, 2026 $0.00149
-0.10%
$5.33 million $55,875
Oct 10, 2026 $0.00149
-0.55%
$5.33 million $53,558
Oct 9, 2026 $0.0015
+4.96%
$5.36 million $880
Oct 8, 2026 $0.00143
-0.15%
$5.11 million $8,186
Oct 7, 2026 $0.00143
+2.02%
$5.12 million $51,653
Oct 6, 2026 $0.0014
-0.68%
$5.02 million $55,261
Oct 5, 2026 $0.00141
-12.01%
$5.06 million $51,626
Oct 4, 2026 $0.00161
+21.35%
$5.75 million $62,171
Oct 3, 2026 $0.00132
+4.68%
$4.74 million $49,761
Oct 2, 2026 $0.00127
+2.75%
$4.52 million $49,580
Oct 1, 2026 $0.00123
+4.51%
$4.4 million $47,401
Sep 30, 2026 $0.00118
+5.91%
$4.21 million $50,685
Sep 29, 2026 $0.00111
-0.07%
$3.98 million $42,713
Sep 28, 2026 $0.00111
+0.05%
$3.98 million $42,966
Sep 27, 2026 $0.00111
-1.40%
$3.98 million $42,032
Sep 26, 2026 $0.00113
+1.36%
$4.04 million $39,164
Sep 25, 2026 $0.00111
+1.89%
$3.98 million $40,713
Sep 24, 2026 $0.00109
-3.14%
$3.91 million $40,345
Sep 23, 2026 $0.00113
+1.72%
$4.03 million $38,241
Sep 22, 2026 $0.00111
+0.68%
$3.97 million $43,390
Sep 21, 2026 $0.0011
+1.82%
$3.94 million $42,192
Sep 20, 2026 $0.00108
-5.35%
$3.87 million $41,166
Sep 19, 2026 $0.00114
+5.81%
$4.09 million $3,237
Sep 18, 2026 $0.00108
+2.27%
$3.86 million $32,437
Sep 17, 2026 $0.00106
+6.58%
$3.78 million $43,467
Sep 16, 2026 $0.000992
-1.34%
$3.54 million $49,808
Sep 15, 2026 $0.00101
-4.60%
$3.59 million $20,477
Sep 14, 2026 $0.00105
+4.25%
$3.77 million $26,418
Sep 13, 2026 $0.00101
+9.71%
$3.61 million $30,200
Sep 12, 2026 $0.000921
-1.36%
$3.29 million $44,552
Sep 11, 2026 $0.000933
-0.86%
$3.34 million $29,742
Sep 10, 2026 $0.000941
-6.27%
$3.36 million $32,075
Sep 9, 2026 $0.001
-3.12%
$3.59 million $53,544
Sep 8, 2026 $0.00104
+2.14%
$3.71 million $30,737
Sep 7, 2026 $0.00102
+12.02%
$3.63 million $31,802
Sep 6, 2026 $0.000906
+0.75%
$3.24 million $38,735
Sep 5, 2026 $0.0009
+21.09%
$3.22 million $58,238
Sep 4, 2026 $0.000743
+3.03%
$2.66 million $14,062
Sep 3, 2026 $0.000721
-1.58%
$2.58 million $17,301
Sep 2, 2026 $0.000733
+2.59%
$2.62 million $29,386
Sep 1, 2026 $0.000714
-1.33%
$2.55 million $43,103
Aug 31, 2026 $0.000723
+0.13%
$2.58 million $9,384
Aug 30, 2026 $0.000721
+5.24%
$2.58 million $67,541
Aug 29, 2026 $0.000684
-0.51%
$2.44 million $13,132
Aug 28, 2026 $0.000689
-5.69%
$2.46 million $58,857
Aug 27, 2026 $0.000731
-7.19%
$2.61 million $30,093
Aug 26, 2026 $0.000788
+10.51%
$2.82 million $9,092
Download