GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
Today $0.000713
+0.00%
$2.55 million $27,064
Yesterday $0.000663
-10.25%
$2.37 million $5,469
Aug 23, 2026 $0.000735
+2.53%
$2.63 million $24,159
Aug 22, 2026 $0.000721
+1.47%
$2.58 million $36,306
Aug 21, 2026 $0.000697
+6.28%
$2.49 million $64,475
Aug 20, 2026 $0.000656
-0.17%
$2.34 million $28,212
Aug 19, 2026 $0.000657
+1.63%
$2.35 million $14,845
Aug 18, 2026 $0.000636
+1.55%
$2.27 million $18,190
Aug 17, 2026 $0.000628
-2.29%
$2.24 million $26,047
Aug 16, 2026 $0.000643
-1.85%
$2.3 million $14,344
Aug 15, 2026 $0.000655
-2.20%
$2.34 million $37,978
Aug 14, 2026 $0.00067
-3.39%
$2.39 million $12,470
Aug 13, 2026 $0.000693
-0.64%
$2.48 million $8,013
Aug 12, 2026 $0.000698
-1.39%
$2.49 million $30,631
Aug 11, 2026 $0.000694
-0.80%
$2.48 million $22,014
Aug 10, 2026 $0.000699
+0.22%
$2.5 million $31,820
Aug 9, 2026 $0.00074
-4.98%
$2.64 million $35,257
Aug 8, 2026 $0.000709
-2.90%
$2.53 million $29,710
Aug 7, 2026 $0.00069
+16.83%
$2.47 million $32,084
Aug 6, 2026 $0.000565
+0.82%
$2.02 million $31,723
Aug 5, 2026 $0.000576
+2.42%
$2.06 million $30,721
Aug 4, 2026 $0.000562
-2.96%
$2.01 million $27,348
Aug 3, 2026 $0.000604
+3.70%
$2.16 million $32,633
Aug 2, 2026 $0.0006
+0.88%
$1.85 million $32,123
Aug 1, 2026 $0.000595
+1.75%
$1.83 million $22,155
Jul 31, 2026 $0.000555
-16.05%
$1.71 million $28,713
Jul 30, 2026 $0.000661
+7.07%
$2.03 million $26,619
Jul 29, 2026 $0.000605
+40.49%
$1.86 million $35,792
Jul 28, 2026 $0.000431
-10.04%
$1.32 million $20,086
Jul 27, 2026 $0.000491
+4.00%
$1.51 million $21,963
Jul 26, 2026 $0.000472
-7.32%
$1.45 million $19,761
Jul 25, 2026 $0.000519
-11.88%
$1.6 million $27,563
Jul 24, 2026 $0.000589
+4.57%
$1.81 million $32,507
Jul 23, 2026 $0.00059
+5.92%
$1.81 million $36,561
Jul 22, 2026 $0.000583
+5.14%
$1.79 million $25,641
Jul 21, 2026 $0.000563
-12.52%
$1.73 million $24,915
Jul 20, 2026 $0.000644
+54.50%
$1.98 million $51,059
Jul 19, 2026 $0.000417
-1.49%
$1.28 million $12,176
Jul 18, 2026 $0.000423
-0.26%
$1.3 million $7,116
Jul 17, 2026 $0.000424
+6.11%
$1.3 million $5,485
Jul 16, 2026 $0.0004
-27.48%
$1.23 million $7,110
Jul 15, 2026 $0.000552
+8.66%
$1.7 million $6,079
Jul 14, 2026 $0.000524
+4.46%
$1.61 million $3,724
Jul 13, 2026 $0.000514
+6.05%
$1.58 million $8,481
Jul 12, 2026 $0.000485
-6.29%
$1.49 million $3,892
Jul 11, 2026 $0.000518
-2.22%
$1.59 million $5,759
Jul 10, 2026 $0.000529
-5.68%
$1.63 million $3,737
Jul 9, 2026 $0.000561
+5.42%
$1.72 million $11,593
Jul 8, 2026 $0.00054
-1.82%
$1.66 million $24,341
Jul 7, 2026 $0.000565
-8.52%
$1.74 million $10,640
Download