GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 3.23 million $ 94,040
Yesterday $ 0.00105
-0.08%
$ 3.23 million $ 93,705
May 5, 2026 $ 0.00105
+0.18%
$ 3.23 million $ 85,905
May 4, 2026 $ 0.00105
+0.25%
$ 3.23 million $ 36,791
May 3, 2026 $ 0.00105
-0.09%
$ 3.22 million $ 53,103
May 2, 2026 $ 0.00105
-0.17%
$ 3.22 million $ 55,060
May 1, 2026 $ 0.00105
+0.27%
$ 3.23 million $ 55,733
Apr 30, 2026 $ 0.00105
-1.63%
$ 3.22 million $ 52,283
Apr 29, 2026 $ 0.00107
+5.20%
$ 3.27 million $ 235
Apr 28, 2026 $ 0.00101
+1.09%
$ 3.11 million $ 49,989
Apr 27, 2026 $ 0.001
+0.06%
$ 3.08 million $ 80,250
Apr 26, 2026 $ 0.001
-0.19%
$ 3.08 million $ 17,040
Apr 25, 2026 $ 0.001
-0.01%
$ 3.08 million $ 49,872
Apr 24, 2026 $ 0.001
+0.10%
$ 3.08 million $ 76,062
Apr 23, 2026 $ 0.001
+0.00%
$ 3.08 million $ 71,376
Apr 22, 2026 $ 0.001
-2.98%
$ 3.08 million $ 50,233
Apr 21, 2026 $ 0.00103
-8.72%
$ 3.17 million $ 595
Apr 20, 2026 $ 0.00113
+16.94%
$ 3.48 million $ 211,300
Apr 19, 2026 $ 0.000968
+2.59%
$ 2.97 million $ 127
Apr 18, 2026 $ 0.000943
-2.19%
$ 2.9 million $ 21
Apr 17, 2026 $ 0.000965
+1.89%
$ 2.96 million $ 1,279
Apr 16, 2026 $ 0.000947
+0.31%
$ 2.91 million $ 5,970
Apr 15, 2026 $ 0.000944
+0.62%
$ 2.9 million $ 1,896
Apr 14, 2026 $ 0.000936
+4.53%
$ 2.88 million $ 914
Apr 13, 2026 $ 0.000896
-6.43%
$ 2.75 million $ 569
Apr 12, 2026 $ 0.000957
+5.36%
$ 2.94 million $ 548
Apr 11, 2026 $ 0.000909
+2.98%
$ 2.79 million $ 2,291
Apr 10, 2026 $ 0.000882
+0.38%
$ 2.71 million $ 5,037
Apr 9, 2026 $ 0.000879
+7.42%
$ 2.7 million $ 1,325
Apr 8, 2026 $ 0.000818
+1.96%
$ 2.51 million $ 856
Apr 7, 2026 $ 0.000803
-6.34%
$ 2.47 million $ 1,571
Apr 6, 2026 $ 0.000857
-2.25%
$ 2.63 million $ 486
Apr 5, 2026 $ 0.000877
+2.54%
$ 2.69 million $ 1,158
Apr 4, 2026 $ 0.000855
-4.51%
$ 2.63 million $ 202
Apr 3, 2026 $ 0.000895
+4.97%
$ 2.75 million $ 1,056
Apr 2, 2026 $ 0.000853
-2.97%
$ 2.62 million $ 1,777
Apr 1, 2026 $ 0.000937
+1.86%
$ 2.88 million $ 1,934
Mar 31, 2026 $ 0.00092
+1.07%
$ 2.83 million $ 2,050
Mar 30, 2026 $ 0.00091
-3.87%
$ 2.8 million $ 1,653
Mar 29, 2026 $ 0.000947
+2.32%
$ 2.91 million $ 497
Mar 28, 2026 $ 0.000925
+0.33%
$ 2.84 million $ 430
Mar 27, 2026 $ 0.000922
-1.40%
$ 2.83 million $ 3,542
Mar 26, 2026 $ 0.000935
-5.63%
$ 2.87 million $ 818
Mar 25, 2026 $ 0.000991
-0.64%
$ 3.05 million $ 1,569
Mar 24, 2026 $ 0.000998
+5.63%
$ 3.07 million $ 3,300
Mar 23, 2026 $ 0.000945
+1.51%
$ 2.9 million $ 1,496
Mar 22, 2026 $ 0.000933
-2.43%
$ -- $ 1,851
Mar 21, 2026 $ 0.000956
-5.20%
$ 2.94 million $ 375
Mar 20, 2026 $ 0.00101
+10.21%
$ 3.1 million $ 5,145
Mar 19, 2026 $ 0.000915
-12.03%
$ 2.81 million $ 33,014
Download