GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000575
+0.00%
$ 1.83 million $ 21,405
Yesterday $ 0.000595
+1.75%
$ 1.83 million $ 22,155
Jul 31, 2026 $ 0.000555
-16.05%
$ 1.71 million $ 28,713
Jul 30, 2026 $ 0.000661
+7.07%
$ 2.03 million $ 26,619
Jul 29, 2026 $ 0.000605
+40.49%
$ 1.86 million $ 35,792
Jul 28, 2026 $ 0.000431
-10.04%
$ 1.32 million $ 20,086
Jul 27, 2026 $ 0.000491
+4.00%
$ 1.51 million $ 21,963
Jul 26, 2026 $ 0.000472
-7.32%
$ 1.45 million $ 19,761
Jul 25, 2026 $ 0.000519
-11.88%
$ 1.6 million $ 27,563
Jul 24, 2026 $ 0.000589
+4.57%
$ 1.81 million $ 32,507
Jul 23, 2026 $ 0.00059
+5.92%
$ 1.81 million $ 36,561
Jul 22, 2026 $ 0.000583
+5.14%
$ 1.79 million $ 25,641
Jul 21, 2026 $ 0.000563
-12.52%
$ 1.73 million $ 24,915
Jul 20, 2026 $ 0.000644
+54.50%
$ 1.98 million $ 51,059
Jul 19, 2026 $ 0.000417
-1.49%
$ 1.28 million $ 12,176
Jul 18, 2026 $ 0.000423
-0.26%
$ 1.3 million $ 7,116
Jul 17, 2026 $ 0.000424
+6.11%
$ 1.3 million $ 5,485
Jul 16, 2026 $ 0.0004
-27.48%
$ 1.23 million $ 7,110
Jul 15, 2026 $ 0.000552
+8.66%
$ 1.7 million $ 6,079
Jul 14, 2026 $ 0.000524
+4.46%
$ 1.61 million $ 3,724
Jul 13, 2026 $ 0.000514
+6.05%
$ 1.58 million $ 8,481
Jul 12, 2026 $ 0.000485
-6.29%
$ 1.49 million $ 3,892
Jul 11, 2026 $ 0.000518
-2.22%
$ 1.59 million $ 5,759
Jul 10, 2026 $ 0.000529
-5.68%
$ 1.63 million $ 3,737
Jul 9, 2026 $ 0.000561
+5.42%
$ 1.72 million $ 11,593
Jul 8, 2026 $ 0.00054
-1.82%
$ 1.66 million $ 24,341
Jul 7, 2026 $ 0.000565
-8.52%
$ 1.74 million $ 10,640
Jul 6, 2026 $ 0.000618
+0.63%
$ 1.9 million $ 23,833
Jul 5, 2026 $ 0.000622
+7.78%
$ 1.91 million $ 266,772
Jul 4, 2026 $ 0.000582
+3.05%
$ 1.79 million $ 1.64 million
Jul 3, 2026 $ 0.000561
-3.96%
$ 1.73 million $ 441,957
Jul 2, 2026 $ 0.000583
-15.98%
$ 1.79 million $ 237,621
Jul 1, 2026 $ 0.000694
+13.58%
$ 2.13 million $ 275
Jun 30, 2026 $ 0.000611
-8.52%
$ 1.88 million $ 2,490
Jun 29, 2026 $ 0.000583
-1.88%
$ 1.79 million $ 466
Jun 28, 2026 $ 0.000595
-2.86%
$ 1.83 million $ 1,754
Jun 27, 2026 $ 0.000612
+10.60%
$ 1.88 million $ 286
Jun 26, 2026 $ 0.000554
-13.68%
$ 1.7 million $ 1,771
Jun 25, 2026 $ 0.000641
-0.86%
$ 1.97 million $ 2,644
Jun 24, 2026 $ 0.000647
+4.80%
$ 1.99 million $ 701
Jun 23, 2026 $ 0.000617
-4.91%
$ 1.9 million $ 1,451
Jun 22, 2026 $ 0.000649
-13.03%
$ 1.99 million $ 2,216
Jun 21, 2026 $ 0.000746
+11.22%
$ 2.29 million $ 262
Jun 20, 2026 $ 0.000671
-8.73%
$ 2.06 million $ 60
Jun 19, 2026 $ 0.000735
-0.05%
$ 2.26 million $ 507
Jun 18, 2026 $ 0.000736
-6.40%
$ 2.26 million $ 388
Jun 17, 2026 $ 0.000786
+7.70%
$ 2.42 million $ 1,489
Jun 16, 2026 $ 0.00073
+11.03%
$ 2.24 million $ 105
Jun 15, 2026 $ 0.000657
-12.74%
$ 2.02 million $ 1,803
Jun 14, 2026 $ 0.000753
+19.64%
$ 2.31 million $ 986
Download