GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000497
+0.00%
$ 1.53 million $ 6,485
Yesterday $ 0.000518
-2.22%
$ 1.59 million $ 5,759
Jul 10, 2026 $ 0.000529
-5.68%
$ 1.63 million $ 3,737
Jul 9, 2026 $ 0.000561
+5.42%
$ 1.72 million $ 11,593
Jul 8, 2026 $ 0.00054
-1.82%
$ 1.66 million $ 24,341
Jul 7, 2026 $ 0.000565
-8.52%
$ 1.74 million $ 10,640
Jul 6, 2026 $ 0.000618
+0.63%
$ 1.9 million $ 23,833
Jul 5, 2026 $ 0.000622
+7.78%
$ 1.91 million $ 266,772
Jul 4, 2026 $ 0.000582
+3.05%
$ 1.79 million $ 1.64 million
Jul 3, 2026 $ 0.000561
-3.96%
$ 1.73 million $ 441,957
Jul 2, 2026 $ 0.000583
-15.98%
$ 1.79 million $ 237,621
Jul 1, 2026 $ 0.000694
+13.58%
$ 2.13 million $ 275
Jun 30, 2026 $ 0.000611
-8.52%
$ 1.88 million $ 2,490
Jun 29, 2026 $ 0.000583
-1.88%
$ 1.79 million $ 466
Jun 28, 2026 $ 0.000595
-2.86%
$ 1.83 million $ 1,754
Jun 27, 2026 $ 0.000612
+10.60%
$ 1.88 million $ 286
Jun 26, 2026 $ 0.000554
-13.68%
$ 1.7 million $ 1,771
Jun 25, 2026 $ 0.000641
-0.86%
$ 1.97 million $ 2,644
Jun 24, 2026 $ 0.000647
+4.80%
$ 1.99 million $ 701
Jun 23, 2026 $ 0.000617
-4.91%
$ 1.9 million $ 1,451
Jun 22, 2026 $ 0.000649
-13.03%
$ 1.99 million $ 2,216
Jun 21, 2026 $ 0.000746
+11.22%
$ 2.29 million $ 262
Jun 20, 2026 $ 0.000671
-8.73%
$ 2.06 million $ 60
Jun 19, 2026 $ 0.000735
-0.05%
$ 2.26 million $ 507
Jun 18, 2026 $ 0.000736
-6.40%
$ 2.26 million $ 388
Jun 17, 2026 $ 0.000786
+7.70%
$ 2.42 million $ 1,489
Jun 16, 2026 $ 0.00073
+11.03%
$ 2.24 million $ 105
Jun 15, 2026 $ 0.000657
-12.74%
$ 2.02 million $ 1,803
Jun 14, 2026 $ 0.000753
+19.64%
$ 2.31 million $ 986
Jun 13, 2026 $ 0.000629
+0.68%
$ 1.93 million $ 1,383
Jun 12, 2026 $ 0.000625
+0.23%
$ 1.92 million $ 287
Jun 11, 2026 $ 0.000624
-4.13%
$ 1.92 million $ 1,170
Jun 10, 2026 $ 0.000651
+3.15%
$ 2 million $ 4,274
Jun 9, 2026 $ 0.000631
-1.13%
$ 1.94 million $ 66,824
Jun 8, 2026 $ 0.000638
-0.24%
$ 1.96 million $ 72,853
Jun 7, 2026 $ 0.000649
-15.23%
$ 1.99 million $ 25,779
Jun 6, 2026 $ 0.000766
+22.08%
$ 2.35 million $ 1,704
Jun 5, 2026 $ 0.000627
-13.72%
$ 1.93 million $ 97,686
Jun 4, 2026 $ 0.000727
-1.42%
$ 2.23 million $ 23,938
Jun 3, 2026 $ 0.000862
-0.47%
$ 2.65 million $ 92,805
Jun 2, 2026 $ 0.000866
-0.64%
$ 2.66 million $ 48,280
Jun 1, 2026 $ 0.000872
+0.08%
$ 2.68 million $ 68,001
May 31, 2026 $ 0.000871
+0.24%
$ 2.68 million $ 29,057
May 30, 2026 $ 0.000869
-0.01%
$ 2.67 million $ 64,922
May 29, 2026 $ 0.000869
-0.22%
$ 2.67 million $ 37,685
May 28, 2026 $ 0.000871
+0.33%
$ 2.68 million $ 58,480
May 27, 2026 $ 0.000871
-6.42%
$ 2.68 million $ 80,333
May 26, 2026 $ 0.000931
-0.34%
$ 2.86 million $ 63,478
May 25, 2026 $ 0.000934
+0.03%
$ 2.87 million $ 30,565
May 24, 2026 $ 0.000934
-0.02%
$ 2.87 million $ 61,798
Download