Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000313
+0.00%
$1.12 million $768
Yesterday $0.00026
+13.91%
$928,972 $3,970
Oct 21, 2026 $0.000208
+18.68%
$742,743 $6,917
Oct 20, 2026 $0.000175
-34.65%
$624,605 $4,486
Oct 19, 2026 $0.000267
-3.08%
$955,792 $10,313
Oct 18, 2026 $0.000271
-9.54%
$968,916 $10,535
Oct 17, 2026 $0.0003
+22.47%
$1.07 million $11,111
Oct 16, 2026 $0.000245
-83.73%
$874,570 $52,152
Oct 15, 2026 $0.0015
+5.48%
$5.37 million $59,732
Oct 14, 2026 $0.00142
-5.28%
$5.09 million $23,937
Oct 13, 2026 $0.0015
+8.24%
$5.37 million $57,315
Oct 12, 2026 $0.0014
-5.82%
$5.02 million $51,993
Oct 11, 2026 $0.00149
-0.10%
$5.33 million $55,875
Oct 10, 2026 $0.00149
-0.55%
$5.33 million $53,558
Oct 9, 2026 $0.0015
+4.96%
$5.36 million $880
Oct 8, 2026 $0.00143
-0.15%
$5.11 million $8,186
Oct 7, 2026 $0.00143
+2.02%
$5.12 million $51,653
Oct 6, 2026 $0.0014
-0.68%
$5.02 million $55,261
Oct 5, 2026 $0.00141
-12.01%
$5.06 million $51,626
Oct 4, 2026 $0.00161
+21.35%
$5.75 million $62,171
Oct 3, 2026 $0.00132
+4.68%
$4.74 million $49,761
Oct 2, 2026 $0.00127
+2.75%
$4.52 million $49,580
Oct 1, 2026 $0.00123
+4.51%
$4.4 million $47,401
Sep 30, 2026 $0.00118
+5.91%
$4.21 million $50,685
Sep 29, 2026 $0.00111
-0.07%
$3.98 million $42,713
Sep 28, 2026 $0.00111
+0.05%
$3.98 million $42,966
Sep 27, 2026 $0.00111
-1.40%
$3.98 million $42,032
Sep 26, 2026 $0.00113
+1.36%
$4.04 million $39,164
Sep 25, 2026 $0.00111
+1.89%
$3.98 million $40,713
Sep 24, 2026 $0.00109
-3.14%
$3.91 million $40,345
Sep 23, 2026 $0.00113
+1.72%
$4.03 million $38,241
Sep 22, 2026 $0.00111
+0.68%
$3.97 million $43,390
Sep 21, 2026 $0.0011
+1.82%
$3.94 million $42,192
Sep 20, 2026 $0.00108
-5.35%
$3.87 million $41,166
Sep 19, 2026 $0.00114
+5.81%
$4.09 million $3,237
Sep 18, 2026 $0.00108
+2.27%
$3.86 million $32,437
Sep 17, 2026 $0.00106
+6.58%
$3.78 million $43,467
Sep 16, 2026 $0.000992
-1.34%
$3.54 million $49,808
Sep 15, 2026 $0.00101
-4.60%
$3.59 million $20,477
Sep 14, 2026 $0.00105
+4.25%
$3.77 million $26,418
Sep 13, 2026 $0.00101
+9.71%
$3.61 million $30,200
Sep 12, 2026 $0.000921
-1.36%
$3.29 million $44,552
Sep 11, 2026 $0.000933
-0.86%
$3.34 million $29,742
Sep 10, 2026 $0.000941
-6.27%
$3.36 million $32,075
Sep 9, 2026 $0.001
-3.12%
$3.59 million $53,544
Sep 8, 2026 $0.00104
+2.14%
$3.71 million $30,737
Sep 7, 2026 $0.00102
+12.02%
$3.63 million $31,802
Sep 6, 2026 $0.000906
+0.75%
$3.24 million $38,735
Sep 5, 2026 $0.0009
+21.09%
$3.22 million $58,238
Sep 4, 2026 $0.000743
+3.03%
$2.66 million $14,062
Download