GALAXIA Historical Data

GXA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00184
-0.42%
$ 5.64 million $ 1,557
Oct 7, 7 PM $ 0.00185
+0.31%
$ 5.67 million $ 1,547
Oct 7, 6 PM $ 0.00184
-0.07%
$ 5.65 million $ 1,419
Oct 7, 5 PM $ 0.00184
+0.00%
$ 5.65 million $ 1,458
Oct 7, 4 PM $ 0.00184
-0.02%
$ 5.65 million $ 1,458
Oct 7, 3 PM $ 0.00184
-1.42%
$ 5.65 million $ 1,459
Oct 7, 2 PM $ 0.00187
-0.03%
$ 5.74 million $ 710
Oct 7, 1 PM $ 0.00187
-0.01%
$ 5.74 million $ 614
Oct 7, 12 PM $ 0.00187
+0.00%
$ 5.74 million $ 639
Oct 7, 11 AM $ 0.00187
-3.54%
$ 5.74 million $ 663
Oct 7, 10 AM $ 0.00194
+0.09%
$ 5.95 million $ 649
Oct 7, 9 AM $ 0.00194
+4.21%
$ 5.94 million $ 688
Oct 7, 8 AM $ 0.00186
-0.03%
$ 5.7 million $ 689
Oct 7, 7 AM $ 0.00186
-0.08%
$ 5.7 million $ 800
Oct 7, 6 AM $ 0.00186
-4.58%
$ 5.71 million $ 821
Oct 7, 5 AM $ 0.00195
+1.68%
$ 5.98 million $ 774
Oct 7, 4 AM $ 0.00192
-2.02%
$ 5.88 million $ 714
Oct 7, 3 AM $ 0.00196
+4.05%
$ 6 million $ 694
Oct 7, 2 AM $ 0.00186
+0.40%
$ 5.72 million $ 614
Oct 7, 1 AM $ 0.00186
-0.04%
$ 5.7 million $ 765
Oct 7, 12 AM $ 0.00186
-0.01%
$ 5.7 million $ 910
Oct 6, 11 PM $ 0.00186
+0.00%
$ 5.71 million $ 3,590
Oct 6, 10 PM $ 0.00186
-0.04%
$ 5.71 million $ 5,085
Oct 6, 9 PM $ 0.00186
+0.00%
$ 5.71 million $ 4,981
Oct 6, 8 PM $ 0.00186
+0.01%
$ 5.71 million $ 4,980
Oct 6, 7 PM $ 0.00186
+0.02%
$ 5.71 million $ 4,980
Oct 6, 6 PM $ 0.00186
+0.00%
$ 5.71 million $ 5,020
Oct 6, 5 PM $ 0.00186
+0.09%
$ 5.71 million $ 4,975
Oct 6, 4 PM $ 0.00186
-0.04%
$ 5.7 million $ 4,975
Oct 6, 3 PM $ 0.00186
-0.07%
$ 5.71 million $ 4,977
Oct 6, 2 PM $ 0.00186
+0.01%
$ 5.71 million $ 5,080
Oct 6, 1 PM $ 0.00186
+0.05%
$ 5.71 million $ 5,240
Oct 6, 12 PM $ 0.00186
+0.56%
$ 5.71 million $ 5,222
Oct 6, 11 AM $ 0.00185
+0.04%
$ 5.67 million $ 5,213
Oct 6, 10 AM $ 0.00185
-5.66%
$ 5.67 million $ 5,259
Oct 6, 9 AM $ 0.00196
-0.07%
$ 6.01 million $ 5,510
Oct 6, 8 AM $ 0.00196
+6.83%
$ 6.02 million $ 9,261
Oct 6, 7 AM $ 0.00183
+0.06%
$ 5.64 million $ 9,161
Oct 6, 6 AM $ 0.00183
+0.09%
$ 5.63 million $ 10,191
Oct 6, 5 AM $ 0.00183
-3.90%
$ 5.63 million $ 11,223
Oct 6, 4 AM $ 0.00191
-0.08%
$ 5.85 million $ 12,880
Oct 6, 3 AM $ 0.00191
+0.03%
$ 5.86 million $ 14,571
Oct 6, 2 AM $ 0.00191
-0.01%
$ 5.85 million $ 14,567
Oct 6, 1 AM $ 0.00191
+4.31%
$ 5.85 million $ 14,427
Oct 6, 12 AM $ 0.00191
+5.03%
$ 5.85 million $ 18,496
Oct 5, 11 PM $ 0.00181
-3.48%
$ 5.57 million $ 15,899
Oct 5, 10 PM $ 0.00188
+0.61%
$ 5.77 million $ 14,312
Oct 5, 9 PM $ 0.00187
-4.36%
$ 5.74 million $ 14,338
Oct 5, 8 PM $ 0.00195
+0.00%
$ 6 million $ 14,331
Oct 5, 7 PM $ 0.00195
-0.51%
$ 6 million $ 14,386