Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 4 PM $0.00109
-0.03%
$3.36 million $52,132
Mar 10, 3 PM $0.00109
+0.00%
$3.36 million $52,116
Mar 10, 2 PM $0.00109
+4.55%
$3.36 million $55,123
Mar 10, 1 PM $0.00105
+0.05%
$3.21 million $57,368
Mar 10, 12 PM $0.00105
-0.03%
$3.21 million $53,782
Mar 10, 11 AM $0.00105
-0.10%
$3.21 million $47,892
Mar 10, 10 AM $0.00105
+0.07%
$3.22 million $42,023
Mar 10, 9 AM $0.00105
-0.05%
$3.22 million $36,177
Mar 10, 8 AM $0.00105
-0.04%
$3.22 million $30,519
Mar 10, 7 AM $0.00105
+0.26%
$3.22 million $25,847
Mar 10, 6 AM $0.00104
+0.01%
$3.21 million $25,771
Mar 10, 5 AM $0.00104
+0.10%
$3.21 million $25,508
Mar 10, 4 AM $0.00104
-6.31%
$3.21 million $26,155
Mar 10, 3 AM $0.00111
+0.14%
$3.42 million $30,561
Mar 10, 2 AM $0.00111
+0.00%
$3.42 million $36,267
Mar 10, 1 AM $0.00111
-0.15%
$3.42 million $42,290
Mar 10, 12 AM $0.00111
+0.12%
$3.42 million $44,375
Mar 9, 11 PM $0.00111
-0.29%
$3.41 million $45,424
Mar 9, 10 PM $0.00111
-0.04%
$3.41 million $45,400
Mar 9, 9 PM $0.00111
+0.00%
$3.41 million $46,874
Mar 9, 8 PM $0.00111
+0.01%
$3.41 million $46,876
Mar 9, 7 PM $0.00111
+0.06%
$3.41 million $46,871
Mar 9, 6 PM $0.00111
-0.01%
$3.41 million $46,840
Mar 9, 5 PM $0.00111
-0.02%
$3.41 million $46,843
Mar 9, 4 PM $0.00111
+0.22%
$3.41 million $46,850
Mar 9, 3 PM $0.00111
-0.37%
$3.41 million $46,724
Mar 9, 2 PM $0.00111
-3.95%
$3.42 million $44,122
Mar 9, 1 PM $0.00116
+8.41%
$3.56 million $3,786
Mar 9, 12 PM $0.00107
+5.56%
$3.28 million $3,263
Mar 9, 11 AM $0.00101
-0.13%
$3.11 million $2,948
Mar 9, 10 AM $0.00101
-0.05%
$3.11 million $3,013
Mar 9, 9 AM $0.00101
+0.61%
$3.12 million $3,014
Mar 9, 8 AM $0.00101
-0.20%
$3.1 million $2,895
Mar 9, 7 AM $0.00101
-4.84%
$3.1 million $2,901
Mar 9, 6 AM $0.00106
+0.05%
$3.26 million $33,680
Mar 9, 5 AM $0.00106
+0.20%
$3.26 million $28,003
Mar 9, 4 AM $0.00106
+0.25%
$3.25 million $22,184
Mar 9, 3 AM $0.00106
+0.44%
$3.24 million $16,478
Mar 9, 2 AM $0.00105
+2.11%
$3.23 million $10,678
Mar 9, 1 AM $0.00103
+2.36%
$3.16 million $4,618
Mar 9, 12 AM $0.00101
-3.78%
$3.09 million $2,621
Mar 8, 11 PM $0.00104
+0.00%
$3.21 million $1,679
Mar 8, 10 PM $0.00104
+0.00%
$3.21 million $1,679
Mar 8, 9 PM $0.00104
+0.00%
$3.21 million $106
Mar 8, 8 PM $0.00104
+0.00%
$3.21 million $109
Mar 8, 7 PM $0.00104
+0.00%
$3.21 million $414
Mar 8, 6 PM $0.00104
+0.00%
$3.21 million $414
Mar 8, 5 PM $0.00104
+0.00%
$3.21 million $414
Mar 8, 4 PM $0.00104
-4.07%
$3.21 million $414
Mar 8, 3 PM $0.00109
+0.00%
$3.35 million $414