Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 3 PM $0.00109
+0.00%
$3.35 million $414
Mar 8, 2 PM $0.00109
-1.25%
$3.35 million $414
Mar 8, 1 PM $0.0011
-0.21%
$3.39 million $3,219
Mar 8, 12 PM $0.00111
+0.01%
$3.4 million $8,674
Mar 8, 11 AM $0.00111
+0.02%
$3.4 million $15,326
Mar 8, 10 AM $0.0011
+0.00%
$3.39 million $20,708
Mar 8, 9 AM $0.0011
+0.00%
$3.39 million $20,708
Mar 8, 8 AM $0.0011
+0.00%
$3.39 million $20,708
Mar 8, 7 AM $0.0011
+0.00%
$3.39 million $20,708
Mar 8, 6 AM $0.0011
+0.00%
$3.39 million $20,708
Mar 8, 5 AM $0.0011
-0.01%
$3.39 million $20,708
Mar 8, 4 AM $0.00111
-0.01%
$3.4 million $24,840
Mar 8, 3 AM $0.00111
+0.00%
$3.4 million $31,793
Mar 8, 2 AM $0.00111
+0.00%
$3.4 million $38,599
Mar 8, 1 AM $0.00111
+0.00%
$3.4 million $40,425
Mar 8, 12 AM $0.00111
+0.00%
$3.4 million $40,425
Mar 7, 11 PM $0.00111
-0.01%
$3.4 million $40,452
Mar 7, 10 PM $0.00111
+0.00%
$3.4 million $40,587
Mar 7, 9 PM $0.00111
+0.00%
$3.4 million $40,587
Mar 7, 8 PM $0.00111
+0.00%
$3.4 million $40,606
Mar 7, 7 PM $0.00111
+0.00%
$3.4 million $40,606
Mar 7, 6 PM $0.00111
+0.00%
$3.4 million $40,606
Mar 7, 5 PM $0.00111
+0.00%
$3.4 million $40,606
Mar 7, 4 PM $0.00111
+0.00%
$3.4 million $40,606
Mar 7, 3 PM $0.00111
+0.00%
$3.4 million $40,606
Mar 7, 2 PM $0.00111
+0.00%
$3.4 million $40,622
Mar 7, 1 PM $0.00111
+0.00%
$3.4 million $37,534
Mar 7, 12 PM $0.00111
+0.08%
$3.4 million $32,047
Mar 7, 11 AM $0.0011
-0.03%
$3.39 million $25,369
Mar 7, 10 AM $0.0011
+0.00%
$3.39 million $19,968
Mar 7, 9 AM $0.0011
+0.00%
$3.39 million $19,968
Mar 7, 8 AM $0.0011
+0.01%
$3.39 million $19,976
Mar 7, 7 AM $0.0011
+0.01%
$3.39 million $23,571
Mar 7, 6 AM $0.0011
+0.00%
$3.39 million $30,266
Mar 7, 5 AM $0.0011
-0.09%
$3.39 million $37,140
Mar 7, 4 AM $0.00111
+0.14%
$3.4 million $39,789
Mar 7, 3 AM $0.0011
+0.09%
$3.39 million $39,762
Mar 7, 2 AM $0.0011
-0.10%
$3.39 million $39,783
Mar 7, 1 AM $0.0011
+0.00%
$3.39 million $41,364
Mar 7, 12 AM $0.0011
+0.01%
$3.39 million $41,371
Mar 6, 11 PM $0.0011
-0.01%
$3.39 million $41,363
Mar 6, 10 PM $0.0011
+0.00%
$3.39 million $41,236
Mar 6, 9 PM $0.0011
+0.00%
$3.39 million $41,236
Mar 6, 8 PM $0.0011
+0.00%
$3.39 million $41,216
Mar 6, 7 PM $0.0011
+0.00%
$3.39 million $41,216
Mar 6, 6 PM $0.0011
+0.00%
$3.39 million $41,216
Mar 6, 5 PM $0.0011
+0.01%
$3.39 million $41,216
Mar 6, 4 PM $0.0011
+0.00%
$3.39 million $41,427
Mar 6, 3 PM $0.0011
+0.00%
$3.39 million $41,427
Mar 6, 2 PM $0.0011
+0.00%
$3.39 million $41,411