GALAXIA Historical Data

GXA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00195
-0.51%
$ 6 million $ 14,386
Oct 5, 6 PM $ 0.00196
+0.00%
$ 6.03 million $ 14,345
Oct 5, 5 PM $ 0.00196
+6.47%
$ 6.03 million $ 14,345
Oct 5, 4 PM $ 0.00184
+0.00%
$ 5.66 million $ 14,354
Oct 5, 3 PM $ 0.00184
+0.00%
$ 5.66 million $ 14,354
Oct 5, 2 PM $ 0.00184
-0.04%
$ 5.66 million $ 15,121
Oct 5, 1 PM $ 0.00185
+1.68%
$ 5.67 million $ 14,963
Oct 5, 12 PM $ 0.00181
+0.00%
$ 5.57 million $ 16,871
Oct 5, 11 AM $ 0.00195
+7.33%
$ 5.97 million $ 16,918
Oct 5, 10 AM $ 0.00201
+12.45%
$ 6.17 million $ 16,914
Oct 5, 9 AM $ 0.00179
-6.19%
$ 5.49 million $ 16,804
Oct 5, 8 AM $ 0.0019
-0.33%
$ 5.85 million $ 13,074
Oct 5, 7 AM $ 0.00191
-4.95%
$ 5.87 million $ 13,072
Oct 5, 6 AM $ 0.00201
+5.99%
$ 6.17 million $ 12,015
Oct 5, 5 AM $ 0.0019
-1.15%
$ 5.83 million $ 10,977
Oct 5, 4 AM $ 0.00192
+0.41%
$ 5.89 million $ 9,317
Oct 5, 3 AM $ 0.00191
+0.00%
$ 5.87 million $ 7,640
Oct 5, 2 AM $ 0.00191
-0.37%
$ 5.87 million $ 7,643
Oct 5, 1 AM $ 0.00194
-1.80%
$ 5.96 million $ 7,613
Oct 5, 12 AM $ 0.00198
+0.36%
$ 6.06 million $ 3,311
Oct 4, 11 PM $ 0.00197
+0.00%
$ 6.04 million $ 3,277
Oct 4, 10 PM $ 0.00202
+0.00%
$ 6.22 million $ 3,281
Oct 4, 9 PM $ 0.00202
+0.00%
$ 6.22 million $ 3,248
Oct 4, 8 PM $ 0.00202
+2.89%
$ 6.04 million $ 3,248
Oct 4, 7 PM $ 0.00197
+0.00%
$ 6.04 million $ 3,192
Oct 4, 6 PM $ 0.00197
+0.00%
$ 6.04 million $ 3,192
Oct 4, 5 PM $ 0.00197
-0.72%
$ 6.04 million $ 3,192
Oct 4, 4 PM $ 0.00198
+0.00%
$ 6.09 million $ 3,186
Oct 4, 3 PM $ 0.00198
-2.11%
$ 6.09 million $ 3,249
Oct 4, 2 PM $ 0.00202
-1.72%
$ 6.22 million $ 2,391
Oct 4, 1 PM $ 0.00206
+1.08%
$ 6.33 million $ 2,387
Oct 4, 12 PM $ 0.00204
-0.03%
$ 6.26 million $ 507
Oct 4, 11 AM $ 0.00204
+2.57%
$ 6.26 million $ 457
Oct 4, 10 AM $ 0.00199
+0.00%
$ 6.1 million $ 442
Oct 4, 9 AM $ 0.00199
+2.42%
$ 5.96 million $ 514
Oct 4, 8 AM $ 0.00194
-0.29%
$ 5.96 million $ 486
Oct 4, 7 AM $ 0.00195
+0.00%
$ 5.98 million $ 505
Oct 4, 6 AM $ 0.00199
+1.67%
$ 6.1 million $ 505
Oct 4, 5 AM $ 0.00196
+0.00%
$ 6 million $ 587
Oct 4, 4 AM $ 0.00196
-1.99%
$ 6 million $ 681
Oct 4, 3 AM $ 0.00199
+0.00%
$ 6.13 million $ 6,392
Oct 4, 2 AM $ 0.00199
-0.39%
$ 6.13 million $ 6,445
Oct 4, 1 AM $ 0.002
+0.00%
$ 6.15 million $ 6,470
Oct 4, 12 AM $ 0.002
+0.00%
$ 6.15 million $ 6,532
Oct 3, 11 PM $ 0.002
+3.26%
$ 6.15 million $ 7,107
Oct 3, 10 PM $ 0.00194
+0.37%
$ 5.96 million $ 7,198
Oct 3, 9 PM $ 0.00193
-0.01%
$ 5.93 million $ 7,195
Oct 3, 8 PM $ 0.00193
-0.03%
$ 5.93 million $ 7,201
Oct 3, 7 PM $ 0.00193
+0.02%
$ 5.94 million $ 7,203
Oct 3, 6 PM $ 0.00193
-0.01%
$ 5.94 million $ 7,209