GALAXIA Historical Data

GXA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00193
-0.01%
$ 5.94 million $ 7,209
Oct 3, 5 PM $ 0.00193
-0.02%
$ 5.94 million $ 7,210
Oct 3, 4 PM $ 0.00193
-0.09%
$ 5.94 million $ 7,215
Oct 3, 3 PM $ 0.00194
+0.45%
$ 5.94 million $ 7,177
Oct 3, 2 PM $ 0.00193
+0.01%
$ 5.92 million $ 7,162
Oct 3, 1 PM $ 0.00193
-0.08%
$ 5.92 million $ 7,162
Oct 3, 12 PM $ 0.00193
-5.48%
$ 5.92 million $ 7,397
Oct 3, 11 AM $ 0.00204
+7.31%
$ 6.26 million $ 7,864
Oct 3, 10 AM $ 0.0019
+0.86%
$ 5.86 million $ 8,058
Oct 3, 9 AM $ 0.00188
+0.42%
$ 5.79 million $ 8,001
Oct 3, 8 AM $ 0.00188
+0.38%
$ 5.76 million $ 8,009
Oct 3, 7 AM $ 0.00187
+0.17%
$ 5.74 million $ 7,981
Oct 3, 6 AM $ 0.00187
-0.45%
$ 5.73 million $ 8,076
Oct 3, 5 AM $ 0.00187
+0.39%
$ 5.73 million $ 8,071
Oct 3, 4 AM $ 0.00186
-3.13%
$ 5.71 million $ 11,518
Oct 3, 3 AM $ 0.00192
-0.15%
$ 5.9 million $ 5,803
Oct 3, 2 AM $ 0.00192
-0.41%
$ 5.91 million $ 5,808
Oct 3, 1 AM $ 0.00193
+0.31%
$ 5.91 million $ 5,797
Oct 3, 12 AM $ 0.00193
-1.06%
$ 5.91 million $ 6,448
Oct 2, 11 PM $ 0.00194
+0.00%
$ 5.95 million $ 6,038
Oct 2, 10 PM $ 0.00194
+0.06%
$ 5.95 million $ 5,955
Oct 2, 9 PM $ 0.00194
-0.03%
$ 5.95 million $ 5,942
Oct 2, 8 PM $ 0.00194
-0.04%
$ 5.95 million $ 5,939
Oct 2, 7 PM $ 0.00194
+0.03%
$ 5.95 million $ 5,941
Oct 2, 6 PM $ 0.00194
-0.02%
$ 5.95 million $ 5,970
Oct 2, 5 PM $ 0.00194
+0.38%
$ 5.95 million $ 5,971
Oct 2, 4 PM $ 0.00193
+0.53%
$ 5.93 million $ 6,116
Oct 2, 3 PM $ 0.00192
-0.13%
$ 5.9 million $ 6,101
Oct 2, 2 PM $ 0.00192
-0.15%
$ 5.91 million $ 6,126
Oct 2, 1 PM $ 0.00193
-5.84%
$ 5.92 million $ 6,141
Oct 2, 12 PM $ 0.00193
-1.84%
$ 5.91 million $ 5,911
Oct 2, 11 AM $ 0.00196
+0.01%
$ 6.02 million $ 5,448
Oct 2, 10 AM $ 0.00196
-0.04%
$ 6.02 million $ 5,021
Oct 2, 9 AM $ 0.00196
+1.84%
$ 6.03 million $ 5,014
Oct 2, 8 AM $ 0.00193
+0.04%
$ 5.92 million $ 4,996
Oct 2, 7 AM $ 0.00193
+0.25%
$ 5.91 million $ 5,045
Oct 2, 6 AM $ 0.00192
+0.12%
$ 5.9 million $ 5,288
Oct 2, 5 AM $ 0.00192
-6.90%
$ 5.89 million $ 5,504
Oct 2, 4 AM $ 0.00206
+2.40%
$ 6.33 million $ 2,004
Oct 2, 3 AM $ 0.00202
-0.43%
$ 6.21 million $ 2,097
Oct 2, 2 AM $ 0.00202
-3.89%
$ 6.21 million $ 2,817
Oct 2, 1 AM $ 0.00202
+0.15%
$ 6.21 million $ 2,838
Oct 2, 12 AM $ 0.00202
-0.04%
$ 6.2 million $ 2,418
Oct 1, 11 PM $ 0.00202
-3.57%
$ 6.2 million $ 2,264
Oct 1, 10 PM $ 0.0021
+0.00%
$ 6.43 million $ 2,322
Oct 1, 9 PM $ 0.0021
-0.03%
$ 6.43 million $ 2,709
Oct 1, 8 PM $ 0.0021
+0.01%
$ 6.44 million $ 2,714
Oct 1, 7 PM $ 0.0021
-0.02%
$ 6.44 million $ 2,713
Oct 1, 6 PM $ 0.0021
+0.01%
$ 6.44 million $ 2,676
Oct 1, 5 PM $ 0.0021
+3.73%
$ 6.44 million $ 2,675