GEORGE Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0000147
+2.01%
$-- $19
Jul 1, 2025 $0.0000144
-2.85%
$11,112 $36
Jun 30, 2025 $0.0000149
-1.27%
$11,486 $47
Jun 29, 2025 $0.0000151
+3.27%
$11,663 $87
Jun 28, 2025 $0.0000146
+1.29%
$11,297 $40
Jun 27, 2025 $0.0000144
+1.10%
$11,141 $106
Jun 26, 2025 $0.0000143
-20.04%
$11,015 $1,467
Jun 25, 2025 $0.0000613
-3.17%
$44,559 $371
Jun 24, 2025 $0.0000631
+1.71%
$45,834 $115
Jun 23, 2025 $0.000062
-1.18%
$45,078 $1,083
Jun 22, 2025 $0.0000628
-7.25%
$45,599 $1,229
Jun 21, 2025 $0.0000665
+5.87%
$48,317 $1,509
Jun 20, 2025 $0.0000627
-7.16%
$45,554 $271
Jun 19, 2025 $0.0000675
-12.47%
$49,042 $1,488
Jun 18, 2025 $0.000077
+2.12%
$55,944 $338
Jun 17, 2025 $0.0000754
-14.67%
$53,302 $2,109
Jun 16, 2025 $0.0000898
-21.54%
$63,459 $3,473
Jun 15, 2025 $0.000114
-5.84%
$80,771 $1,692
Jun 14, 2025 $0.000121
+8.76%
$85,605 $1,541
Jun 13, 2025 $0.000111
-23.15%
$78,548 $4,827
Jun 12, 2025 $0.000145
-9.28%
$102,368 $1,845
Jun 11, 2025 $0.000133
-9.39%
$-- $3,455
Jun 10, 2025 $0.000146
+4.74%
$102,912 $5,098
Jun 9, 2025 $0.000138
-34.38%
$97,388 $21,621
Jun 8, 2025 $0.000211
-21.76%
$148,911 $13,032
Jun 7, 2025 $0.000222
+23.69%
$156,899 $8,086
Jun 6, 2025 $0.000179
+11.53%
$126,740 $5,627
Jun 5, 2025 $0.000161
+10.84%
$113,913 $31,342
Jun 4, 2025 $0.000145
-52.51%
$102,495 $37,083
Download