GEORGE Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000147
+2.01%
$ -- $ 19
Jul 1, 2025 $ 0.0000144
-2.85%
$ 11,112 $ 36
Jun 30, 2025 $ 0.0000149
-1.27%
$ 11,486 $ 47
Jun 29, 2025 $ 0.0000151
+3.27%
$ 11,663 $ 87
Jun 28, 2025 $ 0.0000146
+1.29%
$ 11,297 $ 40
Jun 27, 2025 $ 0.0000144
+1.10%
$ 11,141 $ 106
Jun 26, 2025 $ 0.0000143
-20.04%
$ 11,015 $ 1,467
Jun 25, 2025 $ 0.0000613
-3.17%
$ 44,559 $ 371
Jun 24, 2025 $ 0.0000631
+1.71%
$ 45,834 $ 115
Jun 23, 2025 $ 0.000062
-1.18%
$ 45,078 $ 1,083
Jun 22, 2025 $ 0.0000628
-7.25%
$ 45,599 $ 1,229
Jun 21, 2025 $ 0.0000665
+5.87%
$ 48,317 $ 1,509
Jun 20, 2025 $ 0.0000627
-7.16%
$ 45,554 $ 271
Jun 19, 2025 $ 0.0000675
-12.47%
$ 49,042 $ 1,488
Jun 18, 2025 $ 0.000077
+2.12%
$ 55,944 $ 338
Jun 17, 2025 $ 0.0000754
-14.67%
$ 53,302 $ 2,109
Jun 16, 2025 $ 0.0000898
-21.54%
$ 63,459 $ 3,473
Jun 15, 2025 $ 0.000114
-5.84%
$ 80,771 $ 1,692
Jun 14, 2025 $ 0.000121
+8.76%
$ 85,605 $ 1,541
Jun 13, 2025 $ 0.000111
-23.15%
$ 78,548 $ 4,827
Jun 12, 2025 $ 0.000145
-9.28%
$ 102,368 $ 1,845
Jun 11, 2025 $ 0.000133
-9.39%
$ -- $ 3,455
Jun 10, 2025 $ 0.000146
+4.74%
$ 102,912 $ 5,098
Jun 9, 2025 $ 0.000138
-34.38%
$ 97,388 $ 21,621
Jun 8, 2025 $ 0.000211
-21.76%
$ 148,911 $ 13,032
Jun 7, 2025 $ 0.000222
+23.69%
$ 156,899 $ 8,086
Jun 6, 2025 $ 0.000179
+11.53%
$ 126,740 $ 5,627
Jun 5, 2025 $ 0.000161
+10.84%
$ 113,913 $ 31,342
Jun 4, 2025 $ 0.000145
-52.51%
$ 102,495 $ 37,083
Download