CATALORIAN Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000282
+0.00%
$ -- $ 147
Mar 17 $ 0.0000302
+0.00%
$ -- $ 358
Mar 10 $ 0.0000287
+0.00%
$ -- $ 12
Feb 17 $ 0.0000433
+0.00%
$ -- $ 1
Feb 10 $ 0.000043
+0.00%
$ -- $ 7
Feb 3 $ 0.0000585
+0.00%
$ -- $ 139
Jan 27 $ 0.0000711
+0.00%
$ -- $ 464
Jan 20 $ 0.0000763
-1.12%
$ -- $ 153
Nov 25 $ 0.000132
+5.44%
$ -- $ 525
Nov 18 $ 0.000129
-4.23%
$ 124,986 $ 4,284
Nov 11 $ 0.000133
-7.23%
$ 135,165 $ 3,084
Nov 4 $ 0.000141
+27.94%
$ 143,765 $ 2.98 million
Oct 28 $ 0.00011
-14.06%
$ 107,602 $ 4.96 million
Oct 21 $ 0.000127
-13.01%
$ 125,210 $ 4.83 million
Oct 14 $ 0.000146
-5.19%
$ 142,817 $ 7.71 million
Oct 7 $ 0.000167
+18.47%
$ 150,642 $ 5.73 million
Sep 30 $ 0.000145
-30.26%
$ 137,872 $ 6.46 million
Sep 23 $ 0.000207
-17.67%
$ 203,382 $ 6.07 million
Sep 16 $ 0.000286
-65.21%
$ 245,363 $ 5.99 million
Download