CATALORIAN Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000128
-10.70%
$-- $789
Mar 24 $0.0000282
+0.00%
$-- $147
Mar 17 $0.0000302
+0.00%
$-- $358
Mar 10 $0.0000287
+0.00%
$-- $12
Feb 17 $0.0000433
+0.00%
$-- $1
Feb 10 $0.000043
+0.00%
$-- $7
Feb 3 $0.0000585
+0.00%
$-- $139
Jan 27 $0.0000711
+0.00%
$-- $464
Jan 20 $0.0000763
-1.12%
$-- $153
Nov 25 $0.000132
+5.44%
$-- $525
Nov 18 $0.000129
-4.23%
$124,986 $4,284
Nov 11 $0.000133
-7.23%
$135,165 $3,084
Nov 4 $0.000141
+27.94%
$143,765 $2.98 million
Oct 28 $0.00011
-14.06%
$107,602 $4.96 million
Oct 21 $0.000127
-13.01%
$125,210 $4.83 million
Oct 14 $0.000146
-5.19%
$142,817 $7.71 million
Oct 7 $0.000167
+18.47%
$150,642 $5.73 million
Sep 30 $0.000145
-30.26%
$137,872 $6.46 million
Sep 23 $0.000207
-17.67%
$203,382 $6.07 million
Sep 16 $0.000286
-65.21%
$245,363 $5.99 million
Download