CATALORIAN Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000119
+0.00%
$-- $140
Yesterday $0.0000119
-16.62%
$-- $140
Aug 24, 2026 $0.0000144
+0.00%
$-- $758
Aug 23, 2026 $0.000014
+11.58%
$-- $716
Aug 22, 2026 $0.0000128
-10.70%
$12,765 $2,263
Mar 29, 2025 $0.0000282
+0.00%
$-- $147
Mar 18, 2025 $0.0000302
+0.00%
$30,153 $358
Mar 11, 2025 $0.0000287
+0.00%
$-- $12
Feb 17, 2025 $0.0000433
+0.00%
$43,268 $1
Feb 10, 2025 $0.000043
+0.00%
$42,985 $7
Feb 3, 2025 $0.0000585
+0.00%
$58,452 $139
Jan 27, 2025 $0.0000711
+0.00%
$71,052 $464
Jan 25, 2025 $0.0000763
+0.00%
$-- $85
Jan 24, 2025 $0.0000788
+2.14%
$-- $68
Nov 28, 2024 $0.000132
-0.88%
$-- $74
Nov 27, 2024 $0.000134
+9.55%
$133,860 $75
Nov 26, 2024 $0.000122
-4.28%
$121,804 $167
Nov 25, 2024 $0.000129
+3.62%
$129,267 $209
Nov 24, 2024 $0.000125
+2.12%
$124,986 $380
Nov 23, 2024 $0.000129
+2.78%
$129,222 $61
Nov 22, 2024 $0.000126
+0.49%
$125,927 $1,181
Nov 21, 2024 $0.000124
+0.21%
$124,727 $176
Nov 20, 2024 $0.000117
+0.14%
$-- $469
Nov 19, 2024 $0.000117
-9.58%
$117,368 $469
Nov 18, 2024 $0.000123
-9.02%
$122,762 $1,927
Nov 17, 2024 $0.000135
+0.85%
$135,165 $385
Nov 16, 2024 $0.000133
+6.55%
$133,318 $522
Nov 15, 2024 $0.000122
-3.49%
$122,039 $1,217
Nov 14, 2024 $0.000126
+2.48%
$126,279 $1,280
Nov 12, 2024 $0.000151
-2.70%
$151,284 $49
Nov 11, 2024 $0.000144
+0.51%
$-- $15
Nov 10, 2024 $0.000144
+2.28%
$143,765 $15
Nov 9, 2024 $0.000141
-3.71%
$140,734 $5,180
Nov 8, 2024 $0.000143
+26.82%
$143,309 $2,348
Nov 7, 2024 $0.000113
-0.88%
$113,000 $734,628
Nov 6, 2024 $0.000112
+0.90%
$112,003 $748,846
Nov 5, 2024 $0.000111
+4.72%
$111,000 $784,003
Nov 4, 2024 $0.00011
+0.00%
$107,602 $707,038
Nov 3, 2024 $0.00011
-0.04%
$107,602 $694,547
Nov 2, 2024 $0.000113
-0.85%
$110,562 $583,147
Nov 1, 2024 $0.000117
-2.50%
$114,449 $713,418
Oct 31, 2024 $0.00012
-3.22%
$117,383 $692,531
Oct 30, 2024 $0.000124
-3.14%
$121,285 $728,108
Oct 29, 2024 $0.000128
-4.48%
$125,213 $832,726
Oct 28, 2024 $0.000133
+3.53%
$129,625 $715,826
Oct 27, 2024 $0.000128
+0.79%
$125,210 $538,010
Oct 26, 2024 $0.000127
-1.55%
$124,232 $486,458
Oct 25, 2024 $0.000129
-2.27%
$126,188 $627,010
Oct 24, 2024 $0.00013
+0.77%
$127,166 $530,585
Oct 23, 2024 $0.000132
-3.65%
$129,122 $729,055
Download