CATALORIAN Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0000282
+0.00%
$ -- $ 147
Mar 18, 2025 $ 0.0000302
+0.00%
$ 30,153 $ 358
Mar 11, 2025 $ 0.0000287
+0.00%
$ -- $ 12
Feb 17, 2025 $ 0.0000433
+0.00%
$ 43,268 $ 1
Feb 10, 2025 $ 0.000043
+0.00%
$ 42,985 $ 7
Feb 3, 2025 $ 0.0000585
+0.00%
$ 58,452 $ 139
Jan 27, 2025 $ 0.0000711
+0.00%
$ 71,052 $ 464
Jan 25, 2025 $ 0.0000763
+0.00%
$ -- $ 85
Jan 24, 2025 $ 0.0000788
+2.14%
$ -- $ 68
Nov 28, 2024 $ 0.000132
-0.88%
$ -- $ 74
Nov 27, 2024 $ 0.000134
+9.55%
$ 133,860 $ 75
Nov 26, 2024 $ 0.000122
-4.28%
$ 121,804 $ 167
Nov 25, 2024 $ 0.000129
+3.62%
$ 129,267 $ 209
Nov 24, 2024 $ 0.000125
+2.12%
$ 124,986 $ 380
Nov 23, 2024 $ 0.000129
+2.78%
$ 129,222 $ 61
Nov 22, 2024 $ 0.000126
+0.49%
$ 125,927 $ 1,181
Nov 21, 2024 $ 0.000124
+0.21%
$ 124,727 $ 176
Nov 20, 2024 $ 0.000117
+0.14%
$ -- $ 469
Nov 19, 2024 $ 0.000117
-9.58%
$ 117,368 $ 469
Nov 18, 2024 $ 0.000123
-9.02%
$ 122,762 $ 1,927
Nov 17, 2024 $ 0.000135
+0.85%
$ 135,165 $ 385
Nov 16, 2024 $ 0.000133
+6.55%
$ 133,318 $ 522
Nov 15, 2024 $ 0.000122
-3.49%
$ 122,039 $ 1,217
Nov 14, 2024 $ 0.000126
+2.48%
$ 126,279 $ 1,280
Nov 12, 2024 $ 0.000151
-2.70%
$ 151,284 $ 49
Nov 11, 2024 $ 0.000144
+0.51%
$ -- $ 15
Nov 10, 2024 $ 0.000144
+2.28%
$ 143,765 $ 15
Nov 9, 2024 $ 0.000141
-3.71%
$ 140,734 $ 5,180
Nov 8, 2024 $ 0.000143
+26.82%
$ 143,309 $ 2,348
Nov 7, 2024 $ 0.000113
-0.88%
$ 113,000 $ 734,628
Nov 6, 2024 $ 0.000112
+0.90%
$ 112,003 $ 748,846
Nov 5, 2024 $ 0.000111
+4.72%
$ 111,000 $ 784,003
Nov 4, 2024 $ 0.00011
+0.00%
$ 107,602 $ 707,038
Nov 3, 2024 $ 0.00011
-0.04%
$ 107,602 $ 694,547
Nov 2, 2024 $ 0.000113
-0.85%
$ 110,562 $ 583,147
Nov 1, 2024 $ 0.000117
-2.50%
$ 114,449 $ 713,418
Oct 31, 2024 $ 0.00012
-3.22%
$ 117,383 $ 692,531
Oct 30, 2024 $ 0.000124
-3.14%
$ 121,285 $ 728,108
Oct 29, 2024 $ 0.000128
-4.48%
$ 125,213 $ 832,726
Oct 28, 2024 $ 0.000133
+3.53%
$ 129,625 $ 715,826
Oct 27, 2024 $ 0.000128
+0.79%
$ 125,210 $ 538,010
Oct 26, 2024 $ 0.000127
-1.55%
$ 124,232 $ 486,458
Oct 25, 2024 $ 0.000129
-2.27%
$ 126,188 $ 627,010
Oct 24, 2024 $ 0.00013
+0.77%
$ 127,166 $ 530,585
Oct 23, 2024 $ 0.000132
-3.65%
$ 129,122 $ 729,055
Oct 22, 2024 $ 0.000137
-3.52%
$ 134,014 $ 1.09 million
Oct 21, 2024 $ 0.000142
-2.74%
$ 138,904 $ 1.37 million
Oct 20, 2024 $ 0.000146
-3.95%
$ 142,817 $ 839,059
Oct 19, 2024 $ 0.000152
+0.66%
$ 148,686 $ 764,696
Oct 18, 2024 $ 0.00015
+2.74%
$ 146,727 $ 1.11 million
Download