CATALORIAN Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000137
-3.52%
$134,014 $1.09 million
Oct 21, 2024 $0.000142
-2.74%
$138,904 $1.37 million
Oct 20, 2024 $0.000146
-3.95%
$142,817 $839,059
Oct 19, 2024 $0.000152
+0.66%
$148,686 $764,696
Oct 18, 2024 $0.00015
+2.74%
$146,727 $1.11 million
Oct 17, 2024 $0.000146
-5.80%
$142,820 $1.09 million
Oct 16, 2024 $0.000154
-0.65%
$150,643 $1.24 million
Oct 15, 2024 $0.000155
-0.65%
$151,621 $1.39 million
Oct 14, 2024 $0.000156
+1.31%
$152,608 $1.28 million
Oct 13, 2024 $0.000154
-7.75%
$150,642 $775,461
Oct 12, 2024 $0.000167
+16.77%
$163,342 $754,855
Oct 11, 2024 $0.000143
+1.41%
$139,879 $979,225
Oct 10, 2024 $0.000141
-1.40%
$137,930 $978,982
Oct 9, 2024 $0.000143
-2.73%
$139,882 $941,044
Oct 8, 2024 $0.000147
-8.11%
$143,794 $979,584
Oct 7, 2024 $0.00016
+13.52%
$156,508 $1.1 million
Oct 6, 2024 $0.000141
-2.80%
$137,872 $688,233
Oct 5, 2024 $0.000145
-0.71%
$141,844 $676,823
Oct 4, 2024 $0.000146
-10.41%
$142,854 $965,324
Oct 3, 2024 $0.000163
+19.88%
$159,471 $1.09 million
Oct 2, 2024 $0.000136
-4.90%
$133,025 $1.22 million
Oct 1, 2024 $0.000153
-19.05%
$139,883 $1.31 million
Sep 30, 2024 $0.000188
-9.58%
$183,902 $1.19 million
Sep 29, 2024 $0.000208
+0.67%
$203,382 $711,928
Sep 28, 2024 $0.000207
-5.32%
$202,018 $758,148
Sep 27, 2024 $0.000218
+8.53%
$213,385 $1.09 million
Sep 26, 2024 $0.000201
-8.29%
$196,607 $1.13 million
Sep 25, 2024 $0.000219
+3.71%
$214,170 $1.02 million
Sep 24, 2024 $0.000211
-5.37%
$206,513 $1.08 million
Sep 23, 2024 $0.000224
-10.66%
$219,197 $998,601
Sep 22, 2024 $0.000251
-12.28%
$245,363 $854,717
Sep 21, 2024 $0.000286
-4.01%
$279,702 $808,101
Sep 20, 2024 $0.000298
-19.93%
$291,380 $1.19 million
Sep 19, 2024 $0.000337
+8.59%
$329,653 $1.24 million
Sep 18, 2024 $0.00031
-37.25%
$303,497 $1.24 million
Sep 17, 2024 $0.00048
-41.62%
$469,432 $1.51 million
Download