CATALORIAN Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000146
-5.80%
$ 142,820 $ 1.09 million
Oct 16, 2024 $ 0.000154
-0.65%
$ 150,643 $ 1.24 million
Oct 15, 2024 $ 0.000155
-0.65%
$ 151,621 $ 1.39 million
Oct 14, 2024 $ 0.000156
+1.31%
$ 152,608 $ 1.28 million
Oct 13, 2024 $ 0.000154
-7.75%
$ 150,642 $ 775,461
Oct 12, 2024 $ 0.000167
+16.77%
$ 163,342 $ 754,855
Oct 11, 2024 $ 0.000143
+1.41%
$ 139,879 $ 979,225
Oct 10, 2024 $ 0.000141
-1.40%
$ 137,930 $ 978,982
Oct 9, 2024 $ 0.000143
-2.73%
$ 139,882 $ 941,044
Oct 8, 2024 $ 0.000147
-8.11%
$ 143,794 $ 979,584
Oct 7, 2024 $ 0.00016
+13.52%
$ 156,508 $ 1.1 million
Oct 6, 2024 $ 0.000141
-2.80%
$ 137,872 $ 688,233
Oct 5, 2024 $ 0.000145
-0.71%
$ 141,844 $ 676,823
Oct 4, 2024 $ 0.000146
-10.41%
$ 142,854 $ 965,324
Oct 3, 2024 $ 0.000163
+19.88%
$ 159,471 $ 1.09 million
Oct 2, 2024 $ 0.000136
-4.90%
$ 133,025 $ 1.22 million
Oct 1, 2024 $ 0.000153
-19.05%
$ 139,883 $ 1.31 million
Sep 30, 2024 $ 0.000188
-9.58%
$ 183,902 $ 1.19 million
Sep 29, 2024 $ 0.000208
+0.67%
$ 203,382 $ 711,928
Sep 28, 2024 $ 0.000207
-5.32%
$ 202,018 $ 758,148
Sep 27, 2024 $ 0.000218
+8.53%
$ 213,385 $ 1.09 million
Sep 26, 2024 $ 0.000201
-8.29%
$ 196,607 $ 1.13 million
Sep 25, 2024 $ 0.000219
+3.71%
$ 214,170 $ 1.02 million
Sep 24, 2024 $ 0.000211
-5.37%
$ 206,513 $ 1.08 million
Sep 23, 2024 $ 0.000224
-10.66%
$ 219,197 $ 998,601
Sep 22, 2024 $ 0.000251
-12.28%
$ 245,363 $ 854,717
Sep 21, 2024 $ 0.000286
-4.01%
$ 279,702 $ 808,101
Sep 20, 2024 $ 0.000298
-19.93%
$ 291,380 $ 1.19 million
Sep 19, 2024 $ 0.000337
+8.59%
$ 329,653 $ 1.24 million
Sep 18, 2024 $ 0.00031
-37.25%
$ 303,497 $ 1.24 million
Sep 17, 2024 $ 0.00048
-41.62%
$ 469,432 $ 1.51 million
Download