AMPLE ECOSYSTEM Historical Data

AMPLEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.182
+0.00%
$ -- $ 3,384
Apr 26, 11 AM $ 0.181
+0.00%
$ -- $ 3,371
Apr 26, 10 AM $ 0.181
-0.03%
$ -- $ 3,377
Apr 26, 9 AM $ 0.186
+0.00%
$ -- $ 3,559
Apr 26, 3 AM $ 0.232
+16.27%
$ -- $ 3,481
Apr 26, 2 AM $ 0.21
+0.00%
$ -- $ 2,515
Apr 25, 4 PM $ 0.198
+0.00%
$ -- $ 4,213
Apr 25, 3 PM $ 0.205
-0.26%
$ -- $ 4,142
Apr 25, 1 PM $ 0.201
-0.15%
$ -- $ 3,226
Apr 25, 11 AM $ 0.202
+0.27%
$ -- $ 2,395
Apr 25, 7 AM $ 0.199
+0.00%
$ -- $ 2,474
Apr 25, 6 AM $ 0.201
-2.18%
$ -- $ 2,914
Apr 25, 5 AM $ 0.205
+15.89%
$ -- $ 3,418
Apr 25, 12 AM $ 0.18
+0.00%
$ -- $ 3,617
Apr 24, 6 PM $ 0.18
-1.94%
$ -- $ 3,792
Apr 24, 3 PM $ 0.207
-0.35%
$ -- $ 2,864
Apr 24, 2 PM $ 0.208
+1.34%
$ -- $ 2,977
Apr 24, 11 AM $ 0.202
-0.78%
$ -- $ 3,006
Apr 24, 10 AM $ 0.202
-0.45%
$ -- $ 3,010
Apr 24, 8 AM $ 0.201
+0.00%
$ -- $ 3,755
Apr 24, 7 AM $ 0.222
+6.31%
$ -- $ 3,528
Apr 24, 6 AM $ 0.203
+4.02%
$ -- $ 3,465
Apr 24, 5 AM $ 0.201
+1.60%
$ -- $ 3,693
Apr 24, 4 AM $ 0.198
-5.63%
$ -- $ 4,355
Apr 24, 2 AM $ 0.194
+4.42%
$ -- $ 4,629
Apr 23, 5 PM $ 0.195
+0.00%
$ -- $ 4,757
Apr 23, 3 PM $ 0.186
+0.13%
$ -- $ 4,437
Apr 23, 9 AM $ 0.212
+3.97%
$ -- $ 5,447
Apr 23, 8 AM $ 0.204
+10.41%
$ -- $ 4,754
Apr 23, 7 AM $ 0.184
-3.52%
$ -- $ 4,780
Apr 23, 6 AM $ 0.195
-6.09%
$ -- $ 4,854
Apr 23, 5 AM $ 0.193
+0.74%
$ -- $ 3,747
Apr 23, 4 AM $ 0.19
+9.47%
$ -- $ 3,022
Apr 23, 3 AM $ 0.168
-3.23%
$ -- $ 2,218
Apr 23, 2 AM $ 0.175
+0.19%
$ -- $ 2,292
Apr 23, 1 AM $ 0.177
-1.37%
$ -- $ 2,328
Apr 22, 6 PM $ 0.179
-1.98%
$ -- $ 2,520
Apr 22, 3 PM $ 0.167
-1.80%
$ -- $ 2,025
Apr 22, 12 PM $ 0.17
+0.00%
$ -- $ 2,470
Apr 22, 6 AM $ 0.169
+0.00%
$ -- $ 2,308
Apr 22, 5 AM $ 0.168
+5.65%
$ -- $ 2,538
Apr 21, 5 PM $ 0.177
-0.30%
$ -- $ 2,085
Apr 21, 3 PM $ 0.168
+1.78%
$ -- $ 2,687
Apr 21, 1 PM $ 0.166
+6.73%
$ -- $ 2,078
Apr 21, 8 AM $ 0.148
+0.00%
$ -- $ 2,725
Apr 21, 6 AM $ 0.147
+1.42%
$ -- $ 2,634
Apr 21, 3 AM $ 0.147
+0.00%
$ -- $ 2,903
Apr 21, 2 AM $ 0.158
+1.94%
$ -- $ 2,995
Apr 21, 12 AM $ 0.161
+11.71%
$ -- $ 2,376
Apr 20, 4 PM $ 0.145
+4.87%
$ -- $ 2,634