DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000733
+0.00%
$ 166,384 $ 1,563
Today, at 1 PM $ 0.0000721
+1.11%
$ 163,644 $ 1,641
Today, at 12 PM $ 0.0000713
+0.01%
$ 161,842 $ 1,698
Today, at 11 AM $ 0.0000713
-0.06%
$ 161,831 $ 1,808
Today, at 10 AM $ 0.0000713
+0.14%
$ 161,927 $ 1,754
Today, at 9 AM $ 0.0000712
+0.02%
$ 161,707 $ 1,818
Today, at 8 AM $ 0.0000712
-0.02%
$ 161,678 $ 1,810
Today, at 7 AM $ 0.0000712
-0.01%
$ 161,708 $ 1,808
Today, at 6 AM $ 0.0000712
-0.06%
$ 161,723 $ 1,825
Today, at 5 AM $ 0.0000713
-0.34%
$ 161,821 $ 1,874
Today, at 4 AM $ 0.0000715
+0.37%
$ 162,371 $ 1,875
Today, at 3 AM $ 0.0000712
-0.11%
$ 161,765 $ 1,970
Today, at 2 AM $ 0.0000715
+0.05%
$ 162,378 $ 1,937
Today, at 1 AM $ 0.0000714
-2.90%
$ 162,221 $ 1,892
Today, at 12 AM $ 0.0000736
+1.16%
$ 167,062 $ 1,968
Yesterday, at 11 PM $ 0.0000727
-2.74%
$ 165,148 $ 1,949
Yesterday, at 10 PM $ 0.0000748
+0.00%
$ 169,807 $ 2,003
Yesterday, at 9 PM $ 0.0000748
+0.00%
$ 169,807 $ 2,229
Yesterday, at 8 PM $ 0.0000748
+0.55%
$ 169,806 $ 2,331
Yesterday, at 7 PM $ 0.0000744
+1.39%
$ 168,879 $ 2,638
Yesterday, at 6 PM $ 0.0000734
-2.45%
$ 166,562 $ 2,570
Yesterday, at 5 PM $ 0.0000752
-0.47%
$ 170,742 $ 2,523
Yesterday, at 4 PM $ 0.0000755
-0.20%
$ 171,541 $ 2,657
Yesterday, at 3 PM $ 0.0000757
-0.12%
$ 171,877 $ 2,674
Yesterday, at 2 PM $ 0.0000758
+0.00%
$ 172,084 $ 2,713
Yesterday, at 1 PM $ 0.0000758
+2.30%
$ 172,089 $ 2,521
Yesterday, at 12 PM $ 0.0000758
+0.07%
$ 172,088 $ 2,657
Yesterday, at 11 AM $ 0.0000757
+0.01%
$ 171,971 $ 2,600
Yesterday, at 10 AM $ 0.0000757
-0.01%
$ 171,961 $ 2,586
Yesterday, at 9 AM $ 0.0000757
+0.07%
$ 171,972 $ 2,608
Yesterday, at 8 AM $ 0.0000757
+0.09%
$ 171,850 $ 2,568
Yesterday, at 7 AM $ 0.0000756
-0.15%
$ 171,698 $ 2,619
Yesterday, at 6 AM $ 0.0000757
+0.00%
$ 171,959 $ 2,575
Yesterday, at 5 AM $ 0.0000757
+0.06%
$ 171,956 $ 2,528
Yesterday, at 4 AM $ 0.0000757
+0.08%
$ 171,851 $ 2,701
Yesterday, at 3 AM $ 0.0000756
-0.15%
$ 171,705 $ 2,692
Yesterday, at 2 AM $ 0.0000757
+0.00%
$ 171,963 $ 2,732
Yesterday, at 1 AM $ 0.0000757
+0.07%
$ 171,965 $ 2,766
Yesterday, at 12 AM $ 0.0000757
+0.09%
$ 171,851 $ 2,759
Jun 19, 11 PM $ 0.0000756
-0.14%
$ 171,703 $ 2,769
Jun 19, 10 PM $ 0.0000757
+1.83%
$ 171,948 $ 2,616
Jun 19, 9 PM $ 0.0000744
+0.21%
$ 168,857 $ 2,335
Jun 19, 8 PM $ 0.0000732
+2.24%
$ 166,244 $ 2,198
Jun 19, 7 PM $ 0.0000716
+0.83%
$ 162,599 $ 2,407
Jun 19, 6 PM $ 0.000071
+0.71%
$ 161,262 $ 2,460
Jun 19, 5 PM $ 0.0000705
-0.36%
$ 160,117 $ 2,458
Jun 19, 4 PM $ 0.000071
+0.42%
$ 161,232 $ 2,490
Jun 19, 3 PM $ 0.0000707
-0.28%
$ 160,565 $ 2,480
Jun 19, 2 PM $ 0.0000709
-0.11%
$ 161,009 $ 2,437
Jun 19, 1 PM $ 0.000071
-0.06%
$ 161,186 $ 2,430
Download