DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000443
+0.00%
$ 100,542 $ 612
Yesterday, at 12 AM $ 0.0000443
+0.18%
$ 100,542 $ 612
Yesterday, at 11 PM $ 0.0000442
+0.04%
$ 100,361 $ 659
Yesterday, at 10 PM $ 0.0000442
-0.02%
$ 100,320 $ 671
Yesterday, at 9 PM $ 0.0000442
+0.05%
$ 100,338 $ 675
Yesterday, at 8 PM $ 0.0000442
-1.01%
$ 100,287 $ 691
Yesterday, at 7 PM $ 0.0000446
+0.00%
$ 101,307 $ 675
Yesterday, at 6 PM $ 0.0000446
+0.00%
$ 101,307 $ 675
Yesterday, at 5 PM $ 0.0000446
+0.02%
$ 101,304 $ 673
Yesterday, at 4 PM $ 0.0000446
-0.45%
$ 101,282 $ 655
Yesterday, at 3 PM $ 0.0000448
-0.03%
$ 101,740 $ 776
Yesterday, at 2 PM $ 0.0000448
-0.01%
$ 101,775 $ 935
Yesterday, at 1 PM $ 0.0000448
+0.03%
$ 101,788 $ 1,039
Yesterday, at 12 PM $ 0.0000448
-0.04%
$ 101,753 $ 1,055
Yesterday, at 11 AM $ 0.0000448
-1.69%
$ 101,797 $ 1,139
Yesterday, at 10 AM $ 0.0000456
-0.92%
$ 103,550 $ 1,172
Yesterday, at 9 AM $ 0.000046
+0.05%
$ 104,514 $ 1,288
Yesterday, at 8 AM $ 0.000046
+0.07%
$ 104,458 $ 1,232
Yesterday, at 7 AM $ 0.000046
+0.12%
$ 104,384 $ 1,315
Yesterday, at 6 AM $ 0.0000459
-0.34%
$ 104,264 $ 1,391
Yesterday, at 5 AM $ 0.0000461
+0.00%
$ 104,619 $ 1,321
Yesterday, at 4 AM $ 0.0000461
+0.00%
$ 104,619 $ 1,329
Yesterday, at 3 AM $ 0.0000461
+0.00%
$ 104,619 $ 1,387
Yesterday, at 2 AM $ 0.0000461
-0.06%
$ 104,619 $ 1,384
Yesterday, at 1 AM $ 0.0000461
-0.02%
$ 104,680 $ 1,160
Apr 20, 12 AM $ 0.0000461
+0.00%
$ 104,699 $ 1,370
Apr 19, 11 PM $ 0.0000461
+0.10%
$ 104,702 $ 1,447
Apr 19, 10 PM $ 0.0000461
-0.10%
$ 104,597 $ 1,612
Apr 19, 9 PM $ 0.0000461
+0.00%
$ 104,704 $ 1,681
Apr 19, 8 PM $ 0.0000461
+0.23%
$ 104,705 $ 1,665
Apr 19, 7 PM $ 0.000046
-0.02%
$ 104,463 $ 1,665
Apr 19, 6 PM $ 0.000046
+0.00%
$ 104,482 $ 1,926
Apr 19, 5 PM $ 0.000046
+0.00%
$ 104,480 $ 1,928
Apr 19, 4 PM $ 0.000046
+0.76%
$ 104,481 $ 1,937
Apr 19, 3 PM $ 0.0000457
-0.28%
$ 103,693 $ 1,767
Apr 19, 2 PM $ 0.0000458
-0.66%
$ 103,985 $ 1,719
Apr 19, 1 PM $ 0.0000461
-0.01%
$ 104,676 $ 1,677
Apr 19, 12 PM $ 0.0000461
+0.06%
$ 104,683 $ 1,807
Apr 19, 11 AM $ 0.0000461
+0.00%
$ 104,616 $ 1,785
Apr 19, 10 AM $ 0.0000461
+0.09%
$ 104,616 $ 1,798
Apr 19, 9 AM $ 0.000046
+0.01%
$ 104,524 $ 1,793
Apr 19, 8 AM $ 0.000046
+0.06%
$ 104,517 $ 1,773
Apr 19, 7 AM $ 0.000046
-0.05%
$ 104,451 $ 1,722
Apr 19, 6 AM $ 0.000046
-0.16%
$ 104,508 $ 1,678
Apr 19, 5 AM $ 0.0000461
+0.33%
$ 104,671 $ 1,724
Apr 19, 4 AM $ 0.0000459
-0.10%
$ 104,328 $ 1,705
Apr 19, 3 AM $ 0.000046
-0.25%
$ 104,430 $ 1,725
Apr 19, 2 AM $ 0.0000461
+0.00%
$ 104,686 $ 1,745
Apr 19, 1 AM $ 0.0000461
+0.29%
$ 104,690 $ 1,780
Apr 19, 12 AM $ 0.000046
+1.35%
$ 104,388 $ 1,547
Download