DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000786
+0.00%
$ 178,492 $ 1,558
Yesterday $ 0.0000787
+7.64%
$ 178,723 $ 3,172
May 30, 2026 $ 0.0000743
+1.75%
$ 166,044 $ 1,749
May 29, 2026 $ 0.000073
+11.06%
$ 165,816 $ 7,504
May 28, 2026 $ 0.0000658
+14.73%
$ 151,729 $ 4,373
May 27, 2026 $ 0.0000573
+0.01%
$ 130,142 $ 74
May 26, 2026 $ 0.0000573
+0.02%
$ 130,130 $ 256
May 25, 2026 $ 0.0000573
-0.92%
$ 130,108 $ 233
May 24, 2026 $ 0.0000578
-0.98%
$ 131,311 $ 818
May 23, 2026 $ 0.0000584
-1.99%
$ 132,608 $ 559
May 22, 2026 $ 0.0000596
-0.04%
$ 135,295 $ 1,321
May 21, 2026 $ 0.0000596
+0.18%
$ 135,345 $ 979
May 20, 2026 $ 0.0000568
-4.70%
$ 135,103 $ 616
May 19, 2026 $ 0.0000596
+0.31%
$ 135,241 $ 547
May 18, 2026 $ 0.0000594
+0.01%
$ 134,829 $ 479
May 17, 2026 $ 0.0000594
-0.32%
$ 134,810 $ 754
May 16, 2026 $ 0.0000596
+0.30%
$ 135,239 $ 723
May 15, 2026 $ 0.0000594
-0.43%
$ 134,830 $ 363
May 14, 2026 $ 0.0000596
+0.90%
$ 135,406 $ 814
May 13, 2026 $ 0.0000591
+4.67%
$ 134,198 $ 2,316
May 12, 2026 $ 0.0000565
+2.06%
$ 128,214 $ 1,043
May 11, 2026 $ 0.0000553
+5.13%
$ 125,623 $ 2,217
May 10, 2026 $ 0.0000526
+22.64%
$ 119,499 $ 4,347
May 9, 2026 $ 0.0000429
+1.75%
$ 97,439 $ 473
May 8, 2026 $ 0.000041
-6.42%
$ 93,132 $ 917
May 7, 2026 $ 0.0000415
-22.36%
$ 94,154 $ 3,387
May 6, 2026 $ 0.0000534
+5.20%
$ 121,276 $ 1,044
May 5, 2026 $ 0.0000508
-13.93%
$ 115,439 $ 1,465
May 4, 2026 $ 0.0000591
+3.20%
$ 134,100 $ 773
May 3, 2026 $ 0.0000572
-3.14%
$ 129,944 $ 1,330
May 2, 2026 $ 0.0000591
+12.05%
$ 134,156 $ 3,127
May 1, 2026 $ 0.0000544
+4.36%
$ 123,455 $ 596
Apr 30, 2026 $ 0.0000521
+12.65%
$ 118,300 $ 2,953
Apr 29, 2026 $ 0.0000463
+13.18%
$ 105,017 $ 3,225
Apr 28, 2026 $ 0.0000409
+4.62%
$ 92,783 $ 1,058
Apr 27, 2026 $ 0.0000391
-5.84%
$ 88,685 $ 848
Apr 26, 2026 $ 0.0000415
+8.65%
$ 94,191 $ 2,256
Apr 25, 2026 $ 0.0000382
+6.43%
$ 86,691 $ 3,244
Apr 24, 2026 $ 0.0000359
-2.60%
$ 81,451 $ 625
Apr 23, 2026 $ 0.0000368
-11.46%
$ 83,628 $ 259
Apr 22, 2026 $ 0.0000416
-4.70%
$ 94,447 $ 438
Apr 21, 2026 $ 0.0000436
-1.25%
$ 99,103 $ 156
Apr 20, 2026 $ 0.0000442
-4.15%
$ 100,361 $ 659
Apr 19, 2026 $ 0.0000461
+1.65%
$ 104,702 $ 1,447
Apr 18, 2026 $ 0.0000454
+0.51%
$ 102,999 $ 1,481
Apr 17, 2026 $ 0.0000451
+6.67%
$ 102,478 $ 5,710
Apr 16, 2026 $ 0.0000423
+12.00%
$ 96,067 $ 525
Apr 15, 2026 $ 0.0000378
+13.02%
$ 85,770 $ 17,570
Apr 14, 2026 $ 0.0000334
+14.59%
$ 75,889 $ 17,852
Apr 13, 2026 $ 0.0000292
+11.79%
$ 66,228 $ 17,028
Download