Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000502
+0.00%
$114,032 $667
Yesterday $0.0000501
-0.60%
$114,145 $707
Sep 17, 2026 $0.0000505
-2.50%
$114,558 $557
Sep 16, 2026 $0.0000517
-0.38%
$117,496 $319
Sep 15, 2026 $0.0000516
+0.34%
$117,939 $352
Sep 14, 2026 $0.0000515
-0.33%
$116,874 $628
Sep 13, 2026 $0.0000516
-0.23%
$117,258 $171
Sep 12, 2026 $0.0000518
+0.34%
$117,528 $218
Sep 11, 2026 $0.0000516
-0.88%
$117,125 $704
Sep 10, 2026 $0.000052
-20.89%
$118,160 $10,439
Sep 9, 2026 $0.0000658
+19.97%
$146,548 $48,863
Sep 8, 2026 $0.0000548
+0.20%
$124,499 $250
Sep 7, 2026 $0.0000547
+0.00%
$124,249 $249
Sep 6, 2026 $0.0000547
-1.04%
$124,249 $229
Sep 5, 2026 $0.0000553
-2.76%
$125,561 $570
Sep 4, 2026 $0.0000569
+1.82%
$129,125 $19
Sep 3, 2026 $0.0000559
+0.23%
$126,815 $16
Sep 2, 2026 $0.0000557
-2.45%
$126,520 $1
Sep 1, 2026 $0.0000571
-0.81%
$129,699 $455
Aug 31, 2026 $0.0000577
+0.07%
$131,020 $11
Aug 30, 2026 $0.0000577
+0.09%
$130,933 $11
Aug 29, 2026 $0.0000576
-0.22%
$130,812 $2
Aug 28, 2026 $0.0000577
-0.44%
$131,102 $14
Aug 27, 2026 $0.000058
-0.02%
$131,746 $9
Aug 26, 2026 $0.000058
+0.22%
$131,669 $11
Aug 25, 2026 $0.0000579
+0.25%
$-- $30
Aug 24, 2026 $0.0000577
+0.21%
$131,061 $195
Aug 23, 2026 $0.0000576
-2.29%
$130,789 $29
Aug 22, 2026 $0.0000589
+1.37%
$133,776 $102
Aug 21, 2026 $0.0000581
-3.02%
$131,968 $338
Aug 20, 2026 $0.0000599
+0.06%
$136,076 $23
Aug 19, 2026 $0.0000596
+0.69%
$135,425 $21
Aug 17, 2026 $0.000059
+0.00%
$-- $10
Aug 16, 2026 $0.000059
+2.52%
$134,081 $13
Aug 15, 2026 $0.0000576
-0.02%
$130,789 $73
Aug 14, 2026 $0.0000576
-4.67%
$130,812 $23
Aug 13, 2026 $0.0000604
+3.97%
$137,215 $94
Aug 12, 2026 $0.0000581
+0.00%
$131,992 $53
Aug 11, 2026 $0.0000581
-0.21%
$131,992 $109
Aug 10, 2026 $0.0000582
-5.53%
$132,265 $239
Aug 9, 2026 $0.0000617
+3.06%
$140,008 $46
Aug 8, 2026 $0.0000598
-3.02%
$135,852 $152
Aug 7, 2026 $0.0000617
-3.12%
$140,076 $10
Aug 6, 2026 $0.0000637
+3.31%
$-- $8
Aug 5, 2026 $0.0000617
-3.21%
$140,053 $20
Aug 4, 2026 $0.0000624
+1.18%
$141,735 $5
Aug 3, 2026 $0.0000617
+0.00%
$140,076 $3
Aug 2, 2026 $0.0000617
-0.24%
$140,076 $8
Aug 1, 2026 $0.0000618
+0.20%
$140,416 $19
Jul 31, 2026 $0.0000617
-8.86%
$140,140 $587
Download