DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Today $0.0000583
+0.00%
$132,375 $370
Yesterday $0.0000581
-3.02%
$131,968 $338
Aug 20, 2026 $0.0000599
+0.06%
$136,076 $23
Aug 19, 2026 $0.0000596
+0.69%
$135,425 $21
Aug 17, 2026 $0.000059
+0.00%
$-- $10
Aug 16, 2026 $0.000059
+2.52%
$134,081 $13
Aug 15, 2026 $0.0000576
-0.02%
$130,789 $73
Aug 14, 2026 $0.0000576
-4.67%
$130,812 $23
Aug 13, 2026 $0.0000604
+3.97%
$137,215 $94
Aug 12, 2026 $0.0000581
+0.00%
$131,992 $53
Aug 11, 2026 $0.0000581
-0.21%
$131,992 $109
Aug 10, 2026 $0.0000582
-5.53%
$132,265 $239
Aug 9, 2026 $0.0000617
+3.06%
$140,008 $46
Aug 8, 2026 $0.0000598
-3.02%
$135,852 $152
Aug 7, 2026 $0.0000617
-3.12%
$140,076 $10
Aug 6, 2026 $0.0000637
+3.31%
$-- $8
Aug 5, 2026 $0.0000617
-3.21%
$140,053 $20
Aug 4, 2026 $0.0000624
+1.18%
$141,735 $5
Aug 3, 2026 $0.0000617
+0.00%
$140,076 $3
Aug 2, 2026 $0.0000617
-0.24%
$140,076 $8
Aug 1, 2026 $0.0000618
+0.20%
$140,416 $19
Jul 31, 2026 $0.0000617
-8.86%
$140,140 $587
Jul 30, 2026 $0.0000677
-3.38%
$153,768 $238
Jul 29, 2026 $0.0000701
+0.90%
$159,149 $177
Jul 28, 2026 $0.0000695
-0.87%
$157,723 $151
Jul 27, 2026 $0.0000701
-1.53%
$159,104 $103
Jul 26, 2026 $0.0000712
+0.00%
$161,579 $20
Jul 25, 2026 $0.0000711
+0.12%
$161,362 $8
Jul 24, 2026 $0.000071
-0.25%
$161,175 $542
Jul 23, 2026 $0.0000712
+0.21%
$161,579 $715
Jul 22, 2026 $0.000071
-6.37%
$161,238 $112
Jul 21, 2026 $0.0000758
+3.77%
$172,215 $72
Jul 20, 2026 $0.0000731
-2.55%
$165,961 $34
Jul 19, 2026 $0.000075
-1.09%
$170,303 $88
Jul 18, 2026 $0.0000758
-0.38%
$172,183 $56
Jul 17, 2026 $0.0000761
-4.58%
$172,844 $501
Jul 16, 2026 $0.0000798
+1.46%
$181,144 $330
Jul 15, 2026 $0.0000786
-1.53%
$178,538 $1,327
Jul 14, 2026 $0.0000799
+2.52%
$181,316 $2,232
Jul 13, 2026 $0.0000779
-0.10%
$176,852 $777
Jul 12, 2026 $0.000078
+0.49%
$177,034 $576
Jul 11, 2026 $0.0000776
+0.19%
$176,175 $870
Jul 10, 2026 $0.0000774
-0.54%
$175,842 $1,166
Jul 9, 2026 $0.0000779
+1.06%
$176,802 $2,233
Jul 8, 2026 $0.000077
+2.36%
$174,952 $1,897
Jul 7, 2026 $0.0000753
-2.64%
$170,912 $1,536
Jul 6, 2026 $0.0000773
+2.46%
$175,549 $2,078
Jul 5, 2026 $0.0000755
+0.86%
$171,343 $2,067
Jul 4, 2026 $0.0000748
+0.43%
$169,889 $1,260
Jul 3, 2026 $0.0000754
-0.35%
$171,308 $1,474
Download