DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000557
+0.00%
$ 126,543 $ 1,552
Yesterday $ 0.0000553
+5.13%
$ 125,623 $ 2,217
May 10, 2026 $ 0.0000526
+22.64%
$ 119,499 $ 4,347
May 9, 2026 $ 0.0000429
+1.75%
$ 97,439 $ 473
May 8, 2026 $ 0.000041
-6.42%
$ 93,132 $ 917
May 7, 2026 $ 0.0000415
-22.36%
$ 94,154 $ 3,387
May 6, 2026 $ 0.0000534
+5.20%
$ 121,276 $ 1,044
May 5, 2026 $ 0.0000508
-13.93%
$ 115,439 $ 1,465
May 4, 2026 $ 0.0000591
+3.20%
$ 134,100 $ 773
May 3, 2026 $ 0.0000572
-3.14%
$ 129,944 $ 1,330
May 2, 2026 $ 0.0000591
+12.05%
$ 134,156 $ 3,127
May 1, 2026 $ 0.0000544
+4.36%
$ 123,455 $ 596
Apr 30, 2026 $ 0.0000521
+12.65%
$ 118,300 $ 2,953
Apr 29, 2026 $ 0.0000463
+13.18%
$ 105,017 $ 3,225
Apr 28, 2026 $ 0.0000409
+4.62%
$ 92,783 $ 1,058
Apr 27, 2026 $ 0.0000391
-5.84%
$ 88,685 $ 848
Apr 26, 2026 $ 0.0000415
+8.65%
$ 94,191 $ 2,256
Apr 25, 2026 $ 0.0000382
+6.43%
$ 86,691 $ 3,244
Apr 24, 2026 $ 0.0000359
-2.60%
$ 81,451 $ 625
Apr 23, 2026 $ 0.0000368
-11.46%
$ 83,628 $ 259
Apr 22, 2026 $ 0.0000416
-4.70%
$ 94,447 $ 438
Apr 21, 2026 $ 0.0000436
-1.25%
$ 99,103 $ 156
Apr 20, 2026 $ 0.0000442
-4.15%
$ 100,361 $ 659
Apr 19, 2026 $ 0.0000461
+1.65%
$ 104,702 $ 1,447
Apr 18, 2026 $ 0.0000454
+0.51%
$ 102,999 $ 1,481
Apr 17, 2026 $ 0.0000451
+6.67%
$ 102,478 $ 5,710
Apr 16, 2026 $ 0.0000423
+12.00%
$ 96,067 $ 525
Apr 15, 2026 $ 0.0000378
+13.02%
$ 85,770 $ 17,570
Apr 14, 2026 $ 0.0000334
+14.59%
$ 75,889 $ 17,852
Apr 13, 2026 $ 0.0000292
+11.79%
$ 66,228 $ 17,028
Apr 12, 2026 $ 0.0000261
-2.82%
$ 59,325 $ 15,037
Apr 11, 2026 $ 0.0000269
+3.93%
$ 61,048 $ 16,082
Apr 10, 2026 $ 0.0000237
-14.75%
$ 53,801 $ 2,808
Apr 9, 2026 $ 0.0000278
-16.53%
$ 63,108 $ 14,538
Apr 8, 2026 $ 0.0000333
-11.72%
$ 75,602 $ 22,620
Apr 7, 2026 $ 0.0000376
+26.47%
$ 85,450 $ 14,658
Apr 6, 2026 $ 0.0000298
+7.94%
$ 67,563 $ 20,394
Apr 5, 2026 $ 0.0000276
+0.27%
$ 62,596 $ 15,136
Apr 4, 2026 $ 0.0000275
-0.41%
$ 62,426 $ 15,152
Apr 3, 2026 $ 0.0000276
+2.40%
$ 62,683 $ 17,491
Apr 2, 2026 $ 0.000027
-3.53%
$ 61,214 $ 23,067
Apr 1, 2026 $ 0.000028
+21.26%
$ 63,554 $ 22,575
Mar 31, 2026 $ 0.0000231
-0.94%
$ 52,412 $ 15,734
Mar 30, 2026 $ 0.0000233
+0.45%
$ 52,910 $ 15,000
Mar 29, 2026 $ 0.0000232
+0.16%
$ 52,737 $ 16,348
Mar 28, 2026 $ 0.0000232
-0.14%
$ 52,655 $ 16,661
Mar 27, 2026 $ 0.0000232
-0.02%
$ 52,727 $ 16,472
Mar 26, 2026 $ 0.0000232
-0.12%
$ 52,669 $ 15,026
Mar 25, 2026 $ 0.0000232
+0.02%
$ 52,730 $ 13,976
Mar 24, 2026 $ 0.0000232
-0.18%
$ 52,721 $ 14,719
Download