DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000617
+0.00%
$ 140,132 $ 1,245
Yesterday $ 0.0000677
-3.38%
$ 153,768 $ 238
Jul 29, 2026 $ 0.0000701
+0.90%
$ 159,149 $ 177
Jul 28, 2026 $ 0.0000695
-0.87%
$ 157,723 $ 151
Jul 27, 2026 $ 0.0000701
-1.53%
$ 159,104 $ 103
Jul 26, 2026 $ 0.0000712
+0.00%
$ 161,579 $ 20
Jul 25, 2026 $ 0.0000711
+0.12%
$ 161,362 $ 8
Jul 24, 2026 $ 0.000071
-0.25%
$ 161,175 $ 542
Jul 23, 2026 $ 0.0000712
+0.21%
$ 161,579 $ 715
Jul 22, 2026 $ 0.000071
-6.37%
$ 161,238 $ 112
Jul 21, 2026 $ 0.0000758
+3.77%
$ 172,215 $ 72
Jul 20, 2026 $ 0.0000731
-2.55%
$ 165,961 $ 34
Jul 19, 2026 $ 0.000075
-1.09%
$ 170,303 $ 88
Jul 18, 2026 $ 0.0000758
-0.38%
$ 172,183 $ 56
Jul 17, 2026 $ 0.0000761
-4.58%
$ 172,844 $ 501
Jul 16, 2026 $ 0.0000798
+1.46%
$ 181,144 $ 330
Jul 15, 2026 $ 0.0000786
-1.53%
$ 178,538 $ 1,327
Jul 14, 2026 $ 0.0000799
+2.52%
$ 181,316 $ 2,232
Jul 13, 2026 $ 0.0000779
-0.10%
$ 176,852 $ 777
Jul 12, 2026 $ 0.000078
+0.49%
$ 177,034 $ 576
Jul 11, 2026 $ 0.0000776
+0.19%
$ 176,175 $ 870
Jul 10, 2026 $ 0.0000774
-0.54%
$ 175,842 $ 1,166
Jul 9, 2026 $ 0.0000779
+1.06%
$ 176,802 $ 2,233
Jul 8, 2026 $ 0.000077
+2.36%
$ 174,952 $ 1,897
Jul 7, 2026 $ 0.0000753
-2.64%
$ 170,912 $ 1,536
Jul 6, 2026 $ 0.0000773
+2.46%
$ 175,549 $ 2,078
Jul 5, 2026 $ 0.0000755
+0.86%
$ 171,343 $ 2,067
Jul 4, 2026 $ 0.0000748
+0.43%
$ 169,889 $ 1,260
Jul 3, 2026 $ 0.0000754
-0.35%
$ 171,308 $ 1,474
Jul 2, 2026 $ 0.0000757
+5.25%
$ 171,902 $ 1,419
Jul 1, 2026 $ 0.0000719
+0.14%
$ 163,327 $ 1,498
Jun 30, 2026 $ 0.0000757
+0.01%
$ 171,910 $ 1,209
Jun 29, 2026 $ 0.0000757
+5.56%
$ 171,887 $ 1,299
Jun 28, 2026 $ 0.0000717
-4.98%
$ 162,828 $ 908
Jun 27, 2026 $ 0.0000755
+5.84%
$ 171,360 $ 1,568
Jun 26, 2026 $ 0.0000713
-0.11%
$ 161,908 $ 1,440
Jun 25, 2026 $ 0.0000714
-0.03%
$ 162,091 $ 1,413
Jun 24, 2026 $ 0.0000714
-4.28%
$ 162,142 $ 1,691
Jun 23, 2026 $ 0.0000746
-1.59%
$ 169,387 $ 1,991
Jun 22, 2026 $ 0.0000758
+0.77%
$ 172,122 $ 2,450
Jun 21, 2026 $ 0.0000752
+3.43%
$ 170,801 $ 2,166
Jun 20, 2026 $ 0.0000727
-3.82%
$ 165,148 $ 1,949
Jun 19, 2026 $ 0.0000756
+0.47%
$ 171,703 $ 2,769
Jun 18, 2026 $ 0.0000753
-0.94%
$ 170,902 $ 2,310
Jun 17, 2026 $ 0.000076
+5.56%
$ 172,523 $ 1,767
Jun 16, 2026 $ 0.000072
-5.61%
$ 163,432 $ 1,926
Jun 15, 2026 $ 0.0000763
+9.85%
$ 173,149 $ 2,522
Jun 14, 2026 $ 0.0000694
-9.68%
$ 157,628 $ 2,740
Jun 13, 2026 $ 0.0000769
+2.61%
$ 174,514 $ 3,288
Jun 12, 2026 $ 0.0000749
-2.82%
$ 170,079 $ 530
Download