DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000231
-19.34%
$ 52,412 $ 518,202
Feb 2026 $ 0.0000286
+13.92%
$ 65,040 $ 417,307
Jan 2026 $ 0.0000259
-8.66%
$ 57,092 $ 796,399
Dec 2025 $ 0.0000294
-27.51%
$ 64,398 $ 309,056
Nov 2025 $ 0.0000424
+4.46%
$ 98,024 $ 24,815
Oct 2025 $ 0.0000405
+32.04%
$ -- $ 313,565
Sep 2025 $ 0.0000313
+9.06%
$ 69,595 $ 433,279
Aug 2025 $ 0.0000279
-9.84%
$ 64,327 $ 892,094
Jul 2025 $ 0.0000313
+4.22%
$ 70,313 $ 2.78 million
Jun 2025 $ 0.0000301
+2.51%
$ 300,778 $ 2.64 million
May 2025 $ 0.0000294
-3.48%
$ 66,612 $ 1.43 million
Apr 2025 $ 0.0000304
+13.45%
$ 69,058 $ 2.15 million
Mar 2025 $ 0.0000268
-12.94%
$ 60,873 $ 121,579
Feb 2025 $ 0.0000308
-0.15%
$ 69,924 $ 105,544
Jan 2025 $ 0.0000308
-3.98%
$ 70,031 $ 72,807
Dec 2024 $ 0.000032
-25.50%
$ 72,860 $ 24,754
Nov 2024 $ 0.0000426
-4.60%
$ 96,703 $ 17,885
Oct 2024 $ 0.0000446
-18.86%
$ 101,404 $ 37,780
Sep 2024 $ 0.000055
-8.36%
$ 124,842 $ 250,463
Aug 2024 $ 0.00006
-2.53%
$ 136,238 $ 66,206
Jul 2024 $ 0.0000615
-3.14%
$ 575,138 $ 218,146
Jun 2024 $ 0.0000635
-8.93%
$ 144,095 $ 651,739
May 2024 $ 0.0000705
+5.15%
$ 160,079 $ 996,362
Apr 2024 $ 0.0000672
-8.36%
$ 152,676 $ 1.34 million
Mar 2024 $ 0.000073
+4.16%
$ 165,860 $ 1.63 million
Feb 2024 $ 0.00007
+6.13%
$ 159,028 $ 1.25 million
Jan 2024 $ 0.0000659
+0.07%
$ 149,650 $ 1.1 million
Dec 2023 $ 0.0000659
-7.00%
$ 149,540 $ 1.31 million
Nov 2023 $ 0.0000706
+5.47%
$ 160,336 $ 1.48 million
Oct 2023 $ 0.0000664
+3.32%
$ 150,759 $ 1.31 million
Sep 2023 $ 0.0000643
+0.07%
$ 145,921 $ 1.22 million
Aug 2023 $ 0.0000643
-19.96%
$ 145,916 $ 1.03 million
Jul 2023 $ 0.0000804
-5.78%
$ 182,639 $ 658,538
Jun 2023 $ 0.0000854
-14.55%
$ 853,798 $ 1.2 million
May 2023 $ 0.000101
-5.06%
$ 1.01 million $ 2 million
Apr 2023 $ 0.000106
+22.60%
$ 1.06 million $ 2.77 million
Mar 2023 $ 0.0000866
-2.02%
$ 865,645 $ 3.13 million
Feb 2023 $ 0.0000883
-4.49%
$ 883,486 $ 3.48 million
Jan 2023 $ 0.0000927
+5.09%
$ 926,633 $ 5.23 million
Dec 2022 $ 0.0000878
-4.50%
$ 878,375 $ 4.75 million
Nov 2022 $ 0.0000911
-10.70%
$ 910,792 $ 1.59 million
Oct 2022 $ 0.000102
-32.42%
$ 1.02 million $ 1.64 million
Sep 2022 $ 0.00015
-21.43%
$ 1.5 million $ 1.84 million
Aug 2022 $ 0.000192
-17.46%
$ -- $ 1.78 million
Jul 2022 $ 0.000232
-22.85%
$ -- $ 2.07 million
Jun 2022 $ 0.000301
-20.53%
$ 678,664 $ 2.16 million
Download