DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000617
-14.08%
$140,140 $26,555
Jun 2026 $0.0000757
-3.81%
$171,910 $44,171
May 2026 $0.0000787
+51.07%
$178,723 $44,853
Apr 2026 $0.0000463
+100.37%
$118,300 $273,939
Mar 2026 $0.0000231
-19.34%
$52,412 $518,202
Feb 2026 $0.0000286
+13.92%
$65,040 $417,307
Jan 2026 $0.0000259
-8.66%
$57,092 $796,399
Dec 2025 $0.0000294
-27.51%
$64,398 $309,056
Nov 2025 $0.0000424
+4.46%
$98,024 $24,815
Oct 2025 $0.0000405
+32.04%
$-- $313,565
Sep 2025 $0.0000313
+9.06%
$69,595 $433,279
Aug 2025 $0.0000279
-9.84%
$64,327 $892,094
Jul 2025 $0.0000313
+4.22%
$70,313 $2.78 million
Jun 2025 $0.0000301
+2.51%
$300,778 $2.64 million
May 2025 $0.0000294
-3.48%
$66,612 $1.43 million
Apr 2025 $0.0000304
+13.45%
$69,058 $2.15 million
Mar 2025 $0.0000268
-12.94%
$60,873 $121,579
Feb 2025 $0.0000308
-0.15%
$69,924 $105,544
Jan 2025 $0.0000308
-3.98%
$70,031 $72,807
Dec 2024 $0.000032
-25.50%
$72,860 $24,754
Nov 2024 $0.0000426
-4.60%
$96,703 $17,885
Oct 2024 $0.0000446
-18.86%
$101,404 $37,780
Sep 2024 $0.000055
-8.36%
$124,842 $250,463
Aug 2024 $0.00006
-2.53%
$136,238 $66,206
Jul 2024 $0.0000615
-3.14%
$575,138 $218,146
Jun 2024 $0.0000635
-8.93%
$144,095 $651,739
May 2024 $0.0000705
+5.15%
$160,079 $996,362
Apr 2024 $0.0000672
-8.36%
$152,676 $1.34 million
Mar 2024 $0.000073
+4.16%
$165,860 $1.63 million
Feb 2024 $0.00007
+6.13%
$159,028 $1.25 million
Jan 2024 $0.0000659
+0.07%
$149,650 $1.1 million
Dec 2023 $0.0000659
-7.00%
$149,540 $1.31 million
Nov 2023 $0.0000706
+5.47%
$160,336 $1.48 million
Oct 2023 $0.0000664
+3.32%
$150,759 $1.31 million
Sep 2023 $0.0000643
+0.07%
$145,921 $1.22 million
Aug 2023 $0.0000643
-19.96%
$145,916 $1.03 million
Jul 2023 $0.0000804
-5.78%
$182,639 $658,538
Jun 2023 $0.0000854
-14.55%
$853,798 $1.2 million
May 2023 $0.000101
-5.06%
$1.01 million $2 million
Apr 2023 $0.000106
+22.60%
$1.06 million $2.77 million
Mar 2023 $0.0000866
-2.02%
$865,645 $3.13 million
Feb 2023 $0.0000883
-4.49%
$883,486 $3.48 million
Jan 2023 $0.0000927
+5.09%
$926,633 $5.23 million
Dec 2022 $0.0000878
-4.50%
$878,375 $4.75 million
Nov 2022 $0.0000911
-10.70%
$910,792 $1.59 million
Oct 2022 $0.000102
-32.42%
$1.02 million $1.64 million
Sep 2022 $0.00015
-21.43%
$1.5 million $1.84 million
Aug 2022 $0.000192
-17.46%
$-- $1.78 million
Jul 2022 $0.000232
-22.85%
$-- $2.07 million
Jun 2022 $0.000301
-20.53%
$678,664 $2.16 million
Download