DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000454
+73.62%
$ 104,702 $ 60,166
Apr 13 $ 0.0000454
+73.62%
$ 104,702 $ 60,166
Apr 6 $ 0.0000269
-2.47%
$ 59,326 $ 91,099
Apr 6 $ 0.0000269
-2.47%
$ 59,325 $ 91,099
Mar 30 $ 0.0000276
+18.84%
$ 62,596 $ 124,155
Mar 23 $ 0.0000232
-0.51%
$ 52,737 $ 110,021
Mar 16 $ 0.0000233
-18.34%
$ 53,005 $ 103,918
Mar 16 $ 0.0000233
-18.34%
$ 53,006 $ 103,918
Mar 9 $ 0.0000286
+0.02%
$ 64,908 $ 114,628
Mar 2 $ 0.0000286
-0.18%
$ 64,895 $ 127,820
Feb 23 $ 0.0000286
+0.58%
$ 65,040 $ 134,723
Feb 16 $ 0.0000285
+0.00%
$ 64,827 $ 52,108
Feb 9 $ 0.0000285
+15.01%
$ 64,668 $ 70,060
Feb 2 $ 0.0000248
-0.86%
$ 56,368 $ 142,889
Jan 26 $ 0.0000251
-7.23%
$ 56,857 $ 137,213
Jan 19 $ 0.000027
-4.32%
$ 61,480 $ 159,864
Jan 12 $ 0.0000282
-5.24%
$ 63,991 $ 173,779
Jan 5 $ 0.0000317
+10.26%
$ 67,726 $ 169,702
Dec 29 $ 0.0000295
+4.69%
$ 65,281 $ 86,942
Dec 22 $ 0.0000282
-3.72%
$ 64,093 $ 97,097
Dec 15 $ 0.0000291
-2.74%
$ 66,552 $ 48,343
Dec 8 $ 0.0000302
+3.46%
$ 67,983 $ 36,663
Dec 1 $ 0.0000292
-28.05%
$ 66,325 $ 49,129
Nov 24 $ 0.0000424
+4.46%
$ 98,024 $ 24,815
Oct 27 $ 0.0000405
-1.75%
$ -- $ 41,191
Oct 20 $ 0.0000421
+13.76%
$ 99,931 $ 78,820
Oct 13 $ 0.0000364
-8.10%
$ 83,968 $ 75,603
Oct 6 $ 0.0000372
+1.42%
$ 90,031 $ 39,432
Sep 29 $ 0.0000314
+4.63%
$ 83,287 $ 94,517
Sep 22 $ 0.0000294
-6.25%
$ 68,142 $ 96,749
Sep 15 $ 0.0000295
+8.37%
$ 71,230 $ 75,337
Sep 8 $ 0.0000273
-8.76%
$ 63,169 $ 100,651
Sep 1 $ 0.0000283
-1.25%
$ 59,037 $ 91,987
Aug 25 $ 0.0000279
-2.38%
$ 64,327 $ 69,150
Aug 18 $ 0.0000283
+0.18%
$ 64,963 $ 69,047
Aug 11 $ 0.0000283
+0.50%
$ 65,145 $ 73,639
Aug 4 $ 0.0000279
-9.52%
$ 281,586 $ 354,150
Jul 28 $ 0.0000308
-2.26%
$ 308,260 $ 679,900
Jul 21 $ 0.0000307
+1.50%
$ 315,315 $ 539,291
Jul 14 $ 0.0000303
+2.75%
$ 302,635 $ 597,552
Jul 7 $ 0.00003
-0.87%
$ 294,934 $ 584,103
Jun 30 $ 0.0000303
+0.92%
$ 302,936 $ 460,582
Jun 23 $ 0.0000301
+3.71%
$ 300,732 $ 409,427
Jun 16 $ 0.00003
+6.03%
$ 65,798 $ 611,506
Jun 9 $ 0.0000283
-9.79%
$ 64,214 $ 586,620
Jun 2 $ 0.0000322
+9.60%
$ 71,122 $ 574,498
May 26 $ 0.0000293
+1.17%
$ 66,616 $ 762,626
May 19 $ 0.0000295
+3.35%
$ 65,907 $ 327,192
May 12 $ 0.0000285
+0.13%
$ 64,727 $ 169,756
May 5 $ 0.0000282
-3.17%
$ 64,654 $ 137,708
Apr 28 $ 0.0000291
-9.97%
$ 66,058 $ 146,233
Apr 21 $ 0.0000323
-4.60%
$ 73,374 $ 278,428
Apr 14 $ 0.0000306
+7.02%
$ 76,908 $ 498,597
Download